SGX:5EB - CFM (SGD 0.029) CFM HOLDINGS LIMITED
Sector: Producer Manufacturing, Industry: Metal Fabrication
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
18 Sep 2020 SGD 0.031 0.029 0.029 0.029 +0.001 (+3.57%) 2,047,600
17 Sep 2020 SGD 0.033 0.028 0.032 0.028 -0.004 (-12.50%) 1,213,100
16 Sep 2020 SGD 0.035 0.031 0.033 0.032 -0.004 (-11.11%) 1,639,100
15 Sep 2020 SGD 0.038 0.033 0.033 0.036 +0.004 (+12.50%) 7,660,100
14 Sep 2020 SGD 0.036 0.029 0.034 0.032 -0.002 (-5.88%) 6,904,400
11 Sep 2020 SGD 0.04 0.032 0.04 0.034 -0.007 (-17.07%) 3,450,700
10 Sep 2020 SGD 0.046 0.037 0.044 0.041 -0.002 (-4.65%) 6,309,800
9 Sep 2020 SGD 0.048 0.041 0.044 0.043 -0.004 (-8.51%) 2,614,800
8 Sep 2020 SGD 0.054 0.045 0.048 0.047 +0.002 (+4.44%) 25,731,900
7 Sep 2020 SGD 0.057 0.034 0.034 0.045 +0.014 (+45.16%) 34,638,800
4 Sep 2020 SGD 0.035 0.027 0.031 0.031 0.0 (0.0%) 966,200
3 Sep 2020 SGD 0.045 0.026 0.045 0.031 -0.011 (-26.19%) 1,517,300
2 Sep 2020 SGD 0.045 0.027 0.027 0.042 +0.015 (+55.56%) 8,546,100
1 Sep 2020 SGD 0.027 0.023 0.027 0.027 0.0 (0.0%) 302,700
31 Aug 2020 SGD 0.027 0.021 0.021 0.027 +0.005 (+22.73%) 64,700
28 Aug 2020 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
27 Aug 2020 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
26 Aug 2020 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
25 Aug 2020 SGD 0.022 0.022 0.022 0.022 +0.001 (+4.76%) 100
24 Aug 2020 SGD 0.021 0.02 0.02 0.021 +0.001 (+5%) 200
21 Aug 2020 SGD 0.021 0.02 0.02 0.02 -0.006 (-23.08%) 307,100
20 Aug 2020 SGD 0.026 0.02 0.023 0.026 +0.003 (+13.04%) 541,000
19 Aug 2020 SGD 0.023 0.023 0.023 0.023 0.0 (0.0%) 0
18 Aug 2020 SGD 0.023 0.023 0.023 0.023 -0.004 (-14.81%) 55,000
17 Aug 2020 SGD 0.027 0.024 0.024 0.027 0.0 (0.0%) 101,200
14 Aug 2020 SGD 0.032 0.021 0.021 0.027 +0.007 (+35%) 2,981,400
13 Aug 2020 SGD 0.024 0.02 0.024 0.02 -0.005 (-20%) 220,000
12 Aug 2020 SGD 0.031 0.011 0.017 0.025 +0.003 (+13.64%) 3,338,300
11 Aug 2020 SGD 0.022 0.022 0.022 0.022 +0.002 (+10.00%) 30,000
7 Aug 2020 SGD 0.02 0.02 0.02 0.02 0.0 (0.0%) 0