Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 600 |
12 Mar 2024 | SGD | 0.083 | 0.086 | 0.083 | 0.084 | 0.084 | 0.0 (0.0%) | 663,800 |
11 Mar 2024 | SGD | 0.084 | 0.084 | 0.08 | 0.084 | 0.084 | 0.0 (0.0%) | 260,200 |
8 Mar 2024 | SGD | 0.085 | 0.085 | 0.083 | 0.084 | 0.084 | 0.0 (0.0%) | 355,000 |
7 Mar 2024 | SGD | 0.084 | 0.084 | 0.083 | 0.084 | 0.084 | -0.002 (-2.33%) | 161,400 |
6 Mar 2024 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
5 Mar 2024 | SGD | 0.083 | 0.086 | 0.083 | 0.086 | 0.086 | 0.0 (0.0%) | 45,600 |
4 Mar 2024 | SGD | 0.086 | 0.086 | 0.085 | 0.086 | 0.086 | 0.0 (0.0%) | 857,400 |
1 Mar 2024 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
29 Feb 2024 | SGD | 0.086 | 0.086 | 0.085 | 0.086 | 0.086 | 0.0 (0.0%) | 360,000 |
28 Feb 2024 | SGD | 0.083 | 0.086 | 0.083 | 0.086 | 0.086 | +0.003 (+3.61%) | 369,700 |
27 Feb 2024 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
26 Feb 2024 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 25,000 |
23 Feb 2024 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
22 Feb 2024 | SGD | 0.086 | 0.086 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 740,300 |
21 Feb 2024 | SGD | 0.085 | 0.086 | 0.085 | 0.086 | 0.086 | +0.001 (+1.18%) | 210,100 |
20 Feb 2024 | SGD | 0.085 | 0.087 | 0.085 | 0.085 | 0.085 | +0.003 (+3.66%) | 486,200 |
19 Feb 2024 | SGD | 0.085 | 0.085 | 0.082 | 0.082 | 0.082 | -0.003 (-3.53%) | 300 |
16 Feb 2024 | SGD | 0.082 | 0.085 | 0.082 | 0.085 | 0.085 | 0.0 (0.0%) | 1,800 |
15 Feb 2024 | SGD | 0.088 | 0.088 | 0.084 | 0.085 | 0.085 | -0.003 (-3.41%) | 20,700 |
14 Feb 2024 | SGD | 0.085 | 0.088 | 0.085 | 0.088 | 0.088 | +0.002 (+2.33%) | 613,100 |
13 Feb 2024 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.001 (+1.18%) | 100 |
9 Feb 2024 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 205,000 |
8 Feb 2024 | SGD | 0.082 | 0.086 | 0.082 | 0.086 | 0.086 | +0.001 (+1.18%) | 273,700 |
7 Feb 2024 | SGD | 0.083 | 0.085 | 0.082 | 0.085 | 0.085 | +0.002 (+2.41%) | 110,100 |
6 Feb 2024 | SGD | 0.084 | 0.084 | 0.082 | 0.083 | 0.083 | 0.0 (0.0%) | 258,200 |
5 Feb 2024 | SGD | 0.084 | 0.084 | 0.082 | 0.083 | 0.083 | -0.002 (-2.35%) | 156,000 |
2 Feb 2024 | SGD | 0.085 | 0.087 | 0.084 | 0.085 | 0.085 | +0.001 (+1.19%) | 1,098,000 |
1 Feb 2024 | SGD | 0.084 | 0.084 | 0.082 | 0.084 | 0.084 | 0.0 (0.0%) | 271,100 |
31 Jan 2024 | SGD | 0.083 | 0.085 | 0.083 | 0.084 | 0.084 | 0.0 (0.0%) | 185,000 |