Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2004 | SGD | 0.29 | 0.315 | 0.29 | 0.305 | 0.305 | +0.015 (+5.17%) | 6,685,000 |
12 Apr 2004 | SGD | 0.295 | 0.3 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 3,057,000 |
8 Apr 2004 | SGD | 0.27 | 0.305 | 0.27 | 0.295 | 0.295 | +0.025 (+9.26%) | 15,152,000 |
7 Apr 2004 | SGD | 0.265 | 0.27 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 617,000 |
6 Apr 2004 | SGD | 0.28 | 0.285 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 1,745,000 |
5 Apr 2004 | SGD | 0.28 | 0.285 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 2,720,000 |
2 Apr 2004 | SGD | 0.255 | 0.28 | 0.255 | 0.27 | 0.27 | +0.01 (+3.85%) | 4,815,000 |
1 Apr 2004 | SGD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +0.02 (+8.33%) | 5,808,000 |
31 Mar 2004 | SGD | 0.245 | 0.25 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 1,724,000 |
30 Mar 2004 | SGD | 0.225 | 0.255 | 0.225 | 0.245 | 0.245 | +0.025 (+11.36%) | 4,555,000 |
29 Mar 2004 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 2,384,000 |
26 Mar 2004 | SGD | 0.23 | 0.235 | 0.225 | 0.235 | 0.235 | +0.01 (+4.44%) | 4,685,000 |
25 Mar 2004 | SGD | 0.245 | 0.245 | 0.225 | 0.225 | 0.225 | -0.02 (-8.16%) | 3,779,000 |
24 Mar 2004 | SGD | 0.26 | 0.26 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 2,763,000 |
23 Mar 2004 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 3,490,000 |
22 Mar 2004 | SGD | 0.275 | 0.275 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 4,996,000 |
19 Mar 2004 | SGD | 0.28 | 0.285 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 3,610,000 |
18 Mar 2004 | SGD | 0.3 | 0.305 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 16,372,000 |
17 Mar 2004 | SGD | 0.29 | 0.295 | 0.275 | 0.28 | 0.28 | -0.01 (-3.45%) | 4,917,000 |
16 Mar 2004 | SGD | 0.29 | 0.295 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 3,582,000 |
15 Mar 2004 | SGD | 0.3 | 0.305 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 5,910,000 |
12 Mar 2004 | SGD | 0.29 | 0.305 | 0.285 | 0.3 | 0.3 | -0.005 (-1.64%) | 10,787,000 |
11 Mar 2004 | SGD | 0.35 | 0.36 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 46,019,000 |