Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 2,480,000 |
11 Oct 2006 | SGD | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | +0.035 (+28.00%) | 7,636,000 |
10 Oct 2006 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 420,000 |
9 Oct 2006 | SGD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 1,260,000 |
6 Oct 2006 | SGD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 223,000 |
5 Oct 2006 | SGD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 783,000 |
4 Oct 2006 | SGD | 0.14 | 0.14 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 988,000 |
3 Oct 2006 | SGD | 0.105 | 0.14 | 0.105 | 0.14 | 0.14 | +0.04 (+40%) | 4,785,000 |
2 Oct 2006 | SGD | 0.105 | 0.11 | 0.09 | 0.1 | 0.1 | +0.025 (+33.33%) | 1,821,000 |
29 Sep 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 15,000 |
28 Sep 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
27 Sep 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
26 Sep 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
25 Sep 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
22 Sep 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
21 Sep 2006 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 142,000 |
20 Sep 2006 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
19 Sep 2006 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Sep 2006 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 238,000 |
15 Sep 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.01 (+15.38%) | 14,000 |
14 Sep 2006 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
13 Sep 2006 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
12 Sep 2006 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
11 Sep 2006 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.03 (-31.58%) | 155,000 |
8 Sep 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
7 Sep 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.02 (+26.67%) | 1,000 |
6 Sep 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
5 Sep 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 59,000 |
4 Sep 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 28,000 |
1 Sep 2006 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 30,000 |