Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2012 | SGD | 0.021 | 0.022 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 1,481,000 |
5 Jun 2012 | SGD | 0.021 | 0.023 | 0.02 | 0.023 | 0.023 | +0.002 (+9.52%) | 1,186,000 |
4 Jun 2012 | SGD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | -0.001 (-4.55%) | 1,269,000 |
1 Jun 2012 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
31 May 2012 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 200,000 |
30 May 2012 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 169,000 |
29 May 2012 | SGD | 0.023 | 0.025 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 3,843,000 |
28 May 2012 | SGD | 0.022 | 0.024 | 0.022 | 0.024 | 0.024 | +0.001 (+4.35%) | 1,710,000 |
25 May 2012 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 1,244,000 |
24 May 2012 | SGD | 0.022 | 0.023 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 451,000 |
23 May 2012 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 800,000 |
22 May 2012 | SGD | 0.023 | 0.023 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 2,156,000 |
21 May 2012 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 699,000 |
18 May 2012 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 1,631,000 |
17 May 2012 | SGD | 0.022 | 0.023 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 1,885,000 |
16 May 2012 | SGD | 0.024 | 0.024 | 0.022 | 0.023 | 0.023 | -0.001 (-4.17%) | 2,630,000 |
15 May 2012 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 1,030,000 |
14 May 2012 | SGD | 0.027 | 0.027 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 3,911,000 |
11 May 2012 | SGD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 3,856,000 |
10 May 2012 | SGD | 0.027 | 0.028 | 0.026 | 0.027 | 0.027 | -0.001 (-3.57%) | 4,442,000 |
9 May 2012 | SGD | 0.027 | 0.036 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 35,827,000 |
8 May 2012 | SGD | 0.027 | 0.028 | 0.026 | 0.027 | 0.027 | +0.001 (+3.85%) | 1,470,000 |
7 May 2012 | SGD | 0.027 | 0.027 | 0.025 | 0.026 | 0.026 | -0.001 (-3.70%) | 1,365,000 |
4 May 2012 | SGD | 0.027 | 0.029 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 1,734,000 |
3 May 2012 | SGD | 0.027 | 0.031 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 8,533,000 |
2 May 2012 | SGD | 0.027 | 0.029 | 0.026 | 0.028 | 0.028 | +0.002 (+7.69%) | 5,371,000 |
30 Apr 2012 | SGD | 0.026 | 0.026 | 0.025 | 0.026 | 0.026 | -0.002 (-7.14%) | 2,660,000 |
27 Apr 2012 | SGD | 0.03 | 0.032 | 0.026 | 0.028 | 0.028 | -0.002 (-6.67%) | 7,194,000 |
26 Apr 2012 | SGD | 0.033 | 0.033 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 4,554,000 |
25 Apr 2012 | SGD | 0.038 | 0.039 | 0.031 | 0.033 | 0.033 | -0.003 (-8.33%) | 57,579,000 |