Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2012 | SGD | 0.027 | 0.039 | 0.027 | 0.036 | 0.036 | +0.01 (+38.46%) | 98,325,000 |
23 Apr 2012 | SGD | 0.029 | 0.029 | 0.026 | 0.026 | 0.026 | -0.003 (-10.34%) | 4,255,000 |
20 Apr 2012 | SGD | 0.027 | 0.029 | 0.027 | 0.029 | 0.029 | +0.003 (+11.54%) | 4,056,000 |
19 Apr 2012 | SGD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 1,450,000 |
18 Apr 2012 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 1,357,000 |
17 Apr 2012 | SGD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 2,140,000 |
16 Apr 2012 | SGD | 0.028 | 0.032 | 0.028 | 0.03 | 0.03 | +0.002 (+7.14%) | 40,498,000 |
13 Apr 2012 | SGD | 0.025 | 0.028 | 0.025 | 0.028 | 0.028 | +0.003 (+12.00%) | 8,910,000 |
12 Apr 2012 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 923,000 |
11 Apr 2012 | SGD | 0.025 | 0.028 | 0.024 | 0.025 | 0.025 | +0.001 (+4.17%) | 4,999,000 |
10 Apr 2012 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 499,000 |
9 Apr 2012 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 706,000 |
5 Apr 2012 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
4 Apr 2012 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 2,385,000 |
3 Apr 2012 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 400,000 |
2 Apr 2012 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 406,000 |
30 Mar 2012 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 1,139,000 |
29 Mar 2012 | SGD | 0.024 | 0.024 | 0.022 | 0.024 | 0.024 | +0.001 (+4.35%) | 956,000 |
28 Mar 2012 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 580,000 |
27 Mar 2012 | SGD | 0.024 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 104,000 |
26 Mar 2012 | SGD | 0.024 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 1,546,000 |
23 Mar 2012 | SGD | 0.024 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 342,000 |
22 Mar 2012 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 454,000 |
21 Mar 2012 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 298,000 |
20 Mar 2012 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 65,000 |
19 Mar 2012 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 150,000 |
16 Mar 2012 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 858,000 |
15 Mar 2012 | SGD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | +0.001 (+4.17%) | 2,162,000 |
14 Mar 2012 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 200,000 |
13 Mar 2012 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 41,000 |