Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2011 | SGD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 45,000 |
10 Feb 2011 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 1,792,000 |
9 Feb 2011 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 430,000 |
8 Feb 2011 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 232,000 |
7 Feb 2011 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 12,000 |
2 Feb 2011 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 750,000 |
1 Feb 2011 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
31 Jan 2011 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 1,995,000 |
28 Jan 2011 | SGD | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 1,600,000 |
27 Jan 2011 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 2,407,000 |
26 Jan 2011 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 Jan 2011 | SGD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 11,077,000 |
24 Jan 2011 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 1,245,000 |
21 Jan 2011 | SGD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 1,560,000 |
20 Jan 2011 | SGD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 655,000 |
19 Jan 2011 | SGD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 160,000 |
18 Jan 2011 | SGD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 1,241,000 |
17 Jan 2011 | SGD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 1,360,000 |
14 Jan 2011 | SGD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 2,915,000 |
13 Jan 2011 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 500,000 |
12 Jan 2011 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
11 Jan 2011 | SGD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 255,000 |
10 Jan 2011 | SGD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 2,785,000 |
7 Jan 2011 | SGD | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 31,176,000 |
6 Jan 2011 | SGD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 4,018,000 |
5 Jan 2011 | SGD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 2,940,000 |
4 Jan 2011 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 93,000 |
3 Jan 2011 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 642,000 |
31 Dec 2010 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 868,000 |
30 Dec 2010 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 200,000 |