Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2010 | SGD | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 3,933,000 |
30 Sep 2010 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 13,987,000 |
29 Sep 2010 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 1,536,000 |
28 Sep 2010 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.01 (-15.38%) | 13,275,000 |
27 Sep 2010 | SGD | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 3,858,000 |
24 Sep 2010 | SGD | 0.065 | 0.07 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 16,253,000 |
23 Sep 2010 | SGD | 0.075 | 0.08 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 76,628,000 |
22 Sep 2010 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
21 Sep 2010 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
20 Sep 2010 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 5,490,000 |
17 Sep 2010 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 3,762,000 |
16 Sep 2010 | SGD | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 27,479,000 |
15 Sep 2010 | SGD | 0.05 | 0.06 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 31,595,000 |
14 Sep 2010 | SGD | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 7,804,000 |
13 Sep 2010 | SGD | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 9,938,000 |
9 Sep 2010 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 8,496,000 |
8 Sep 2010 | SGD | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 7,671,000 |
7 Sep 2010 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 3,766,000 |
6 Sep 2010 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 10,006,000 |
3 Sep 2010 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 14,655,000 |
2 Sep 2010 | SGD | 0.065 | 0.07 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 55,859,000 |
1 Sep 2010 | SGD | 0.045 | 0.06 | 0.04 | 0.06 | 0.06 | +0.02 (+50.00%) | 55,974,000 |
31 Aug 2010 | SGD | 0.045 | 0.045 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 14,322,000 |
30 Aug 2010 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Aug 2010 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Aug 2010 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 Aug 2010 | SGD | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 10,386,000 |
24 Aug 2010 | SGD | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 7,204,000 |
23 Aug 2010 | SGD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 6,229,000 |
20 Aug 2010 | SGD | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 19,902,000 |