Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2010 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 670,000 |
13 Jan 2010 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 4,310,000 |
12 Jan 2010 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 4,525,000 |
11 Jan 2010 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,575,000 |
8 Jan 2010 | SGD | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 3,694,000 |
7 Jan 2010 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 4,226,000 |
6 Jan 2010 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,591,000 |
5 Jan 2010 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,120,000 |
4 Jan 2010 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 5,793,000 |
31 Dec 2009 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 3,600,000 |
30 Dec 2009 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 2,700,000 |
29 Dec 2009 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 7,900,000 |
28 Dec 2009 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
24 Dec 2009 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
23 Dec 2009 | SGD | 0.04 | 0.045 | 0.035 | 0.045 | 0.045 | +0.005 (+12.50%) | 225,000 |
22 Dec 2009 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 200,000 |
21 Dec 2009 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 305,000 |
18 Dec 2009 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
17 Dec 2009 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 200,000 |
16 Dec 2009 | SGD | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 4,130,000 |
15 Dec 2009 | SGD | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 550,000 |
14 Dec 2009 | SGD | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 1,553,000 |
11 Dec 2009 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
10 Dec 2009 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
9 Dec 2009 | SGD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 191,000 |
8 Dec 2009 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 100,000 |
7 Dec 2009 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
4 Dec 2009 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 160,000 |
3 Dec 2009 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 1,550,000 |
2 Dec 2009 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |