Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2008 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.02 (-36.36%) | 5,000 |
3 Nov 2008 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
31 Oct 2008 | SGD | 0.045 | 0.055 | 0.045 | 0.055 | 0.055 | +0.02 (+57.14%) | 400,000 |
30 Oct 2008 | SGD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 597,000 |
29 Oct 2008 | SGD | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | -0.025 (-45.45%) | 3,000 |
28 Oct 2008 | SGD | 0.035 | 0.055 | 0.035 | 0.055 | 0.055 | -0.015 (-21.43%) | 57,000 |
24 Oct 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Oct 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Oct 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Oct 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 Oct 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Oct 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 Oct 2008 | SGD | 0.03 | 0.07 | 0.03 | 0.07 | 0.07 | +0.02 (+40%) | 510,000 |
15 Oct 2008 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Oct 2008 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 Oct 2008 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 Oct 2008 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Oct 2008 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Oct 2008 | SGD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 385,000 |
7 Oct 2008 | SGD | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 560,000 |
6 Oct 2008 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 500,000 |
3 Oct 2008 | SGD | 0.045 | 0.06 | 0.045 | 0.055 | 0.055 | -0.02 (-26.67%) | 410,000 |
2 Oct 2008 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
30 Sep 2008 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
29 Sep 2008 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 3,300,000 |
26 Sep 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Sep 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Sep 2008 | SGD | 0.055 | 0.07 | 0.055 | 0.07 | 0.07 | +0.01 (+16.67%) | 969,000 |
23 Sep 2008 | SGD | 0.05 | 0.06 | 0.04 | 0.06 | 0.06 | 0.0 (0.0%) | 40,000 |
22 Sep 2008 | SGD | 0.05 | 0.06 | 0.045 | 0.06 | 0.06 | -0.01 (-14.29%) | 510,000 |