Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2008 | SGD | 0.135 | 0.135 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 225,000 |
15 Feb 2008 | SGD | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | +0.02 (+17.39%) | 1,845,000 |
14 Feb 2008 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 40,000 |
13 Feb 2008 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 277,000 |
12 Feb 2008 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 50,000 |
11 Feb 2008 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 100,000 |
6 Feb 2008 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 50,000 |
5 Feb 2008 | SGD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 229,000 |
4 Feb 2008 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 210,000 |
1 Feb 2008 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 205,000 |
31 Jan 2008 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 730,000 |
30 Jan 2008 | SGD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 140,000 |
29 Jan 2008 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 50,000 |
28 Jan 2008 | SGD | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 3,797,000 |
25 Jan 2008 | SGD | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | +0.01 (+9.09%) | 1,653,000 |
24 Jan 2008 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 359,000 |
23 Jan 2008 | SGD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | +0.01 (+10%) | 238,000 |
22 Jan 2008 | SGD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 1,449,000 |
21 Jan 2008 | SGD | 0.12 | 0.12 | 0.11 | 0.115 | 0.115 | -0.01 (-8%) | 1,126,000 |
18 Jan 2008 | SGD | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | +0.015 (+13.64%) | 2,085,000 |
17 Jan 2008 | SGD | 0.115 | 0.115 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 776,000 |
16 Jan 2008 | SGD | 0.105 | 0.115 | 0.1 | 0.115 | 0.115 | -0.005 (-4.17%) | 2,202,000 |
15 Jan 2008 | SGD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 1,476,000 |
14 Jan 2008 | SGD | 0.135 | 0.135 | 0.115 | 0.12 | 0.12 | -0.02 (-14.29%) | 1,600,000 |
11 Jan 2008 | SGD | 0.14 | 0.145 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 2,266,000 |
10 Jan 2008 | SGD | 0.17 | 0.17 | 0.12 | 0.135 | 0.135 | -0.035 (-20.59%) | 1,774,000 |
9 Jan 2008 | SGD | 0.16 | 0.185 | 0.155 | 0.17 | 0.17 | +0.015 (+9.68%) | 13,672,000 |
8 Jan 2008 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
7 Jan 2008 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
4 Jan 2008 | SGD | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 295,000 |