Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2008 | SGD | 0.155 | 0.16 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 730,000 |
2 Jan 2008 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 295,000 |
31 Dec 2007 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 290,000 |
28 Dec 2007 | SGD | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 351,000 |
27 Dec 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 339,000 |
26 Dec 2007 | SGD | 0.155 | 0.17 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 1,266,000 |
24 Dec 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
21 Dec 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 130,000 |
19 Dec 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 870,000 |
18 Dec 2007 | SGD | 0.155 | 0.16 | 0.15 | 0.16 | 0.16 | +0.005 (+3.23%) | 743,000 |
17 Dec 2007 | SGD | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 1,040,000 |
14 Dec 2007 | SGD | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 390,000 |
13 Dec 2007 | SGD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 1,543,000 |
12 Dec 2007 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 1,563,000 |
11 Dec 2007 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 1,747,000 |
10 Dec 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 1,477,000 |
7 Dec 2007 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 702,000 |
6 Dec 2007 | SGD | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 2,533,000 |
5 Dec 2007 | SGD | 0.165 | 0.18 | 0.165 | 0.175 | 0.175 | +0.015 (+9.38%) | 8,157,000 |
4 Dec 2007 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 335,000 |
3 Dec 2007 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 480,000 |
30 Nov 2007 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 1,521,000 |
29 Nov 2007 | SGD | 0.17 | 0.175 | 0.165 | 0.17 | 0.17 | +0.01 (+6.25%) | 1,220,000 |
28 Nov 2007 | SGD | 0.165 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,985,000 |
27 Nov 2007 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 671,000 |
26 Nov 2007 | SGD | 0.16 | 0.18 | 0.16 | 0.175 | 0.175 | +0.01 (+6.06%) | 3,485,000 |
23 Nov 2007 | SGD | 0.16 | 0.165 | 0.15 | 0.165 | 0.165 | +0.01 (+6.45%) | 1,469,000 |
22 Nov 2007 | SGD | 0.155 | 0.16 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 1,150,000 |
21 Nov 2007 | SGD | 0.165 | 0.17 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 3,827,000 |
20 Nov 2007 | SGD | 0.155 | 0.165 | 0.14 | 0.16 | 0.16 | -0.005 (-3.03%) | 4,444,000 |