Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2007 | SGD | 0.19 | 0.195 | 0.165 | 0.165 | 0.165 | -0.025 (-13.16%) | 4,038,000 |
16 Nov 2007 | SGD | 0.2 | 0.2 | 0.185 | 0.19 | 0.19 | -0.01 (-5%) | 4,096,000 |
15 Nov 2007 | SGD | 0.205 | 0.215 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 6,463,000 |
14 Nov 2007 | SGD | 0.25 | 0.27 | 0.2 | 0.205 | 0.205 | -0.04 (-16.33%) | 13,474,000 |
13 Nov 2007 | SGD | 0.25 | 0.275 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 4,824,000 |
12 Nov 2007 | SGD | 0.285 | 0.285 | 0.235 | 0.24 | 0.24 | -0.05 (-17.24%) | 4,942,000 |
9 Nov 2007 | SGD | 0.29 | 0.31 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 5,910,000 |
7 Nov 2007 | SGD | 0.325 | 0.325 | 0.29 | 0.3 | 0.3 | -0.025 (-7.69%) | 6,102,000 |
6 Nov 2007 | SGD | 0.33 | 0.34 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 9,455,000 |
5 Nov 2007 | SGD | 0.355 | 0.37 | 0.315 | 0.32 | 0.32 | -0.02 (-5.88%) | 29,088,000 |
2 Nov 2007 | SGD | 0.28 | 0.34 | 0.275 | 0.34 | 0.34 | +0.045 (+15.25%) | 33,274,000 |
1 Nov 2007 | SGD | 0.32 | 0.345 | 0.265 | 0.295 | 0.295 | -0.015 (-4.84%) | 45,215,000 |
31 Oct 2007 | SGD | 0.28 | 0.325 | 0.28 | 0.31 | 0.31 | +0.04 (+14.81%) | 40,186,000 |
30 Oct 2007 | SGD | 0.245 | 0.275 | 0.24 | 0.27 | 0.27 | +0.03 (+12.50%) | 24,299,000 |
29 Oct 2007 | SGD | 0.215 | 0.245 | 0.215 | 0.24 | 0.24 | +0.03 (+14.29%) | 21,986,000 |
26 Oct 2007 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 13,747,000 |
25 Oct 2007 | SGD | 0.195 | 0.2 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 6,913,000 |
24 Oct 2007 | SGD | 0.185 | 0.205 | 0.185 | 0.195 | 0.195 | +0.015 (+8.33%) | 11,034,000 |
23 Oct 2007 | SGD | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | -0.005 (-2.70%) | 15,783,000 |
22 Oct 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
19 Oct 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
18 Oct 2007 | SGD | 0.19 | 0.19 | 0.18 | 0.185 | 0.185 | -0.01 (-5.13%) | 3,046,000 |
17 Oct 2007 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 2,950,000 |
16 Oct 2007 | SGD | 0.21 | 0.21 | 0.185 | 0.19 | 0.19 | -0.02 (-9.52%) | 9,243,000 |
15 Oct 2007 | SGD | 0.195 | 0.215 | 0.195 | 0.21 | 0.21 | +0.03 (+16.67%) | 41,444,000 |
12 Oct 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
11 Oct 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
10 Oct 2007 | SGD | 0.185 | 0.185 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 14,817,000 |
9 Oct 2007 | SGD | 0.175 | 0.185 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 11,161,000 |
8 Oct 2007 | SGD | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 11,142,000 |