Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2007 | SGD | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 1,935,000 |
4 Oct 2007 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 3,093,000 |
3 Oct 2007 | SGD | 0.18 | 0.18 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 7,409,000 |
2 Oct 2007 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 17,098,000 |
1 Oct 2007 | SGD | 0.18 | 0.19 | 0.175 | 0.185 | 0.185 | +0.01 (+5.71%) | 60,501,000 |
28 Sep 2007 | SGD | 0.155 | 0.175 | 0.15 | 0.175 | 0.175 | +0.025 (+16.67%) | 65,231,000 |
27 Sep 2007 | SGD | 0.155 | 0.165 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 22,462,000 |
26 Sep 2007 | SGD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.015 (+12%) | 13,745,000 |
25 Sep 2007 | SGD | 0.13 | 0.135 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 2,288,000 |
24 Sep 2007 | SGD | 0.135 | 0.135 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 2,402,000 |
21 Sep 2007 | SGD | 0.115 | 0.135 | 0.115 | 0.135 | 0.135 | +0.015 (+12.50%) | 11,043,000 |
20 Sep 2007 | SGD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 1,658,000 |
19 Sep 2007 | SGD | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 3,701,000 |
18 Sep 2007 | SGD | 0.105 | 0.115 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 2,759,000 |
17 Sep 2007 | SGD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 2,217,000 |
14 Sep 2007 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 390,000 |
13 Sep 2007 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.01 (+10%) | 2,611,000 |
12 Sep 2007 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 2,593,000 |
11 Sep 2007 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 266,000 |
10 Sep 2007 | SGD | 0.085 | 0.105 | 0.085 | 0.105 | 0.105 | +0.015 (+16.67%) | 698,000 |
7 Sep 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 200,000 |
6 Sep 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 80,000 |
5 Sep 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
4 Sep 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 216,000 |
3 Sep 2007 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 80,000 |
31 Aug 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 50,000 |
30 Aug 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 220,000 |
29 Aug 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 258,000 |
28 Aug 2007 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 258,000 |
27 Aug 2007 | SGD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 1,000,000 |