Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2007 | SGD | 0.13 | 0.135 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 5,175,000 |
11 Jul 2007 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 312,000 |
10 Jul 2007 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 3,490,000 |
9 Jul 2007 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.01 (+8%) | 1,169,000 |
6 Jul 2007 | SGD | 0.13 | 0.135 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 4,647,000 |
5 Jul 2007 | SGD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 5,886,000 |
4 Jul 2007 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 880,000 |
3 Jul 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 3,654,000 |
2 Jul 2007 | SGD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 2,771,000 |
29 Jun 2007 | SGD | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 4,899,000 |
28 Jun 2007 | SGD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 3,807,000 |
27 Jun 2007 | SGD | 0.135 | 0.145 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 7,617,000 |
26 Jun 2007 | SGD | 0.145 | 0.145 | 0.13 | 0.135 | 0.135 | -0.01 (-6.90%) | 5,542,000 |
25 Jun 2007 | SGD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 6,552,000 |
22 Jun 2007 | SGD | 0.15 | 0.155 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 5,515,000 |
21 Jun 2007 | SGD | 0.14 | 0.155 | 0.14 | 0.15 | 0.15 | +0.015 (+11.11%) | 26,008,000 |
20 Jun 2007 | SGD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 8,212,000 |
19 Jun 2007 | SGD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 7,655,000 |
18 Jun 2007 | SGD | 0.135 | 0.135 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 6,786,000 |
15 Jun 2007 | SGD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 10,746,000 |
14 Jun 2007 | SGD | 0.13 | 0.145 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 33,543,000 |
13 Jun 2007 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 3,778,000 |
12 Jun 2007 | SGD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 604,000 |
11 Jun 2007 | SGD | 0.125 | 0.14 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 6,587,000 |
8 Jun 2007 | SGD | 0.1 | 0.115 | 0.1 | 0.115 | 0.115 | +0.015 (+15%) | 1,845,000 |
7 Jun 2007 | SGD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 831,000 |
6 Jun 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 200,000 |
5 Jun 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 500,000 |
4 Jun 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 90,000 |
1 Jun 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 90,000 |