Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2005 | SGD | 0.315 | 0.335 | 0.31 | 0.335 | 0.335 | +0.015 (+4.69%) | 1,685,000 |
2 Mar 2005 | SGD | 0.305 | 0.325 | 0.3 | 0.32 | 0.32 | +0.025 (+8.47%) | 3,171,000 |
1 Mar 2005 | SGD | 0.295 | 0.31 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 1,951,000 |
28 Feb 2005 | SGD | 0.33 | 0.33 | 0.28 | 0.3 | 0.3 | -0.03 (-9.09%) | 2,792,000 |
25 Feb 2005 | SGD | 0.35 | 0.36 | 0.33 | 0.33 | 0.33 | -0.025 (-7.04%) | 1,708,000 |
24 Feb 2005 | SGD | 0.38 | 0.38 | 0.355 | 0.355 | 0.355 | -0.02 (-5.33%) | 1,909,000 |
23 Feb 2005 | SGD | 0.37 | 0.38 | 0.325 | 0.375 | 0.375 | +0.005 (+1.35%) | 13,226,000 |
22 Feb 2005 | SGD | 0.49 | 0.49 | 0.365 | 0.37 | 0.37 | -0.125 (-25.25%) | 2,423,000 |
21 Feb 2005 | SGD | 0.465 | 0.495 | 0.46 | 0.495 | 0.495 | +0.045 (+10%) | 1,654,000 |
18 Feb 2005 | SGD | 0.535 | 0.535 | 0.44 | 0.45 | 0.45 | -0.11 (-19.64%) | 4,407,000 |
17 Feb 2005 | SGD | 0.57 | 0.57 | 0.555 | 0.56 | 0.56 | -0.005 (-0.88%) | 295,000 |
16 Feb 2005 | SGD | 0.58 | 0.58 | 0.565 | 0.565 | 0.565 | -0.015 (-2.59%) | 771,000 |
15 Feb 2005 | SGD | 0.55 | 0.585 | 0.55 | 0.58 | 0.58 | +0.02 (+3.57%) | 1,437,000 |
14 Feb 2005 | SGD | 0.545 | 0.56 | 0.53 | 0.56 | 0.56 | +0.015 (+2.75%) | 764,000 |
11 Feb 2005 | SGD | 0.545 | 0.545 | 0.54 | 0.545 | 0.545 | -0.005 (-0.91%) | 388,000 |
8 Feb 2005 | SGD | 0.54 | 0.56 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 1,003,000 |
7 Feb 2005 | SGD | 0.5 | 0.55 | 0.5 | 0.54 | 0.54 | +0.045 (+9.09%) | 4,411,000 |
4 Feb 2005 | SGD | 0.455 | 0.505 | 0.455 | 0.495 | 0.495 | +0.04 (+8.79%) | 3,538,000 |
3 Feb 2005 | SGD | 0.435 | 0.455 | 0.435 | 0.455 | 0.455 | +0.015 (+3.41%) | 1,283,000 |
2 Feb 2005 | SGD | 0.45 | 0.45 | 0.43 | 0.44 | 0.44 | -0.015 (-3.30%) | 876,000 |
1 Feb 2005 | SGD | 0.46 | 0.465 | 0.45 | 0.455 | 0.455 | -0.01 (-2.15%) | 784,000 |
31 Jan 2005 | SGD | 0.45 | 0.475 | 0.45 | 0.465 | 0.465 | +0.005 (+1.09%) | 537,000 |
28 Jan 2005 | SGD | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | +0.025 (+5.75%) | 1,692,000 |
27 Jan 2005 | SGD | 0.42 | 0.46 | 0.42 | 0.435 | 0.435 | +0.02 (+4.82%) | 4,531,000 |
26 Jan 2005 | SGD | 0.4 | 0.415 | 0.39 | 0.415 | 0.415 | +0.02 (+5.06%) | 2,007,000 |
25 Jan 2005 | SGD | 0.365 | 0.405 | 0.365 | 0.395 | 0.395 | +0.025 (+6.76%) | 1,779,000 |
24 Jan 2005 | SGD | 0.37 | 0.375 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 637,000 |
20 Jan 2005 | SGD | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | +0.005 (+1.35%) | 749,000 |
19 Jan 2005 | SGD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 861,000 |
18 Jan 2005 | SGD | 0.375 | 0.385 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 1,251,000 |