Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2005 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 131,000 |
5 Jan 2005 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 120,000 |
4 Jan 2005 | SGD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 30,000 |
3 Jan 2005 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
31 Dec 2004 | SGD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 105,000 |
30 Dec 2004 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.01 (+3.70%) | 60,000 |
29 Dec 2004 | SGD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 92,000 |
28 Dec 2004 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 230,000 |
27 Dec 2004 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 10,000 |
24 Dec 2004 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 10,000 |
23 Dec 2004 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 70,000 |
22 Dec 2004 | SGD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 324,000 |
21 Dec 2004 | SGD | 0.255 | 0.28 | 0.255 | 0.265 | 0.265 | +0.015 (+6%) | 435,000 |
20 Dec 2004 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 168,000 |
17 Dec 2004 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
16 Dec 2004 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 120,000 |
15 Dec 2004 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 114,000 |
14 Dec 2004 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 120,000 |
13 Dec 2004 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 100,000 |
10 Dec 2004 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
9 Dec 2004 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 56,000 |
8 Dec 2004 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 298,000 |
7 Dec 2004 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 186,000 |
6 Dec 2004 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 50,000 |
3 Dec 2004 | SGD | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 136,000 |
2 Dec 2004 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 11,000 |
1 Dec 2004 | SGD | 0.235 | 0.245 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 251,000 |
30 Nov 2004 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 15,000 |
29 Nov 2004 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 100,000 |
26 Nov 2004 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 12,000 |