Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2004 | SGD | 0.23 | 0.24 | 0.225 | 0.24 | 0.24 | +0.01 (+4.35%) | 688,000 |
10 May 2004 | SGD | 0.245 | 0.245 | 0.23 | 0.23 | 0.23 | -0.025 (-9.80%) | 599,000 |
7 May 2004 | SGD | 0.25 | 0.255 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 384,000 |
6 May 2004 | SGD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 258,000 |
5 May 2004 | SGD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 228,000 |
4 May 2004 | SGD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.015 (+6%) | 443,000 |
3 May 2004 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 1,009,000 |
30 Apr 2004 | SGD | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | +0.015 (+5.88%) | 1,051,000 |
29 Apr 2004 | SGD | 0.27 | 0.275 | 0.255 | 0.255 | 0.255 | -0.02 (-7.27%) | 1,014,000 |
28 Apr 2004 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 437,000 |
27 Apr 2004 | SGD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 1,409,000 |
26 Apr 2004 | SGD | 0.3 | 0.3 | 0.275 | 0.28 | 0.28 | -0.02 (-6.67%) | 4,218,000 |
23 Apr 2004 | SGD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 1,007,000 |
22 Apr 2004 | SGD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | +0.01 (+3.33%) | 1,259,000 |
21 Apr 2004 | SGD | 0.31 | 0.315 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 1,890,000 |
20 Apr 2004 | SGD | 0.335 | 0.335 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 2,330,000 |
19 Apr 2004 | SGD | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 557,000 |
16 Apr 2004 | SGD | 0.335 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 1,019,000 |
15 Apr 2004 | SGD | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 2,537,000 |
14 Apr 2004 | SGD | 0.335 | 0.355 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 8,438,000 |
13 Apr 2004 | SGD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 5,010,000 |
12 Apr 2004 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 1,652,000 |
8 Apr 2004 | SGD | 0.33 | 0.345 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 3,837,000 |
7 Apr 2004 | SGD | 0.325 | 0.335 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 2,584,000 |
6 Apr 2004 | SGD | 0.34 | 0.345 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 2,584,000 |
5 Apr 2004 | SGD | 0.325 | 0.345 | 0.32 | 0.335 | 0.335 | +0.015 (+4.69%) | 8,088,000 |
2 Apr 2004 | SGD | 0.31 | 0.325 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 5,745,000 |
1 Apr 2004 | SGD | 0.305 | 0.315 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 3,275,000 |
31 Mar 2004 | SGD | 0.325 | 0.33 | 0.3 | 0.305 | 0.305 | -0.01 (-3.17%) | 5,360,000 |
30 Mar 2004 | SGD | 0.315 | 0.325 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 4,465,000 |