Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2004 | SGD | 0.305 | 0.315 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 3,275,000 |
31 Mar 2004 | SGD | 0.325 | 0.33 | 0.3 | 0.305 | 0.305 | -0.01 (-3.17%) | 5,360,000 |
30 Mar 2004 | SGD | 0.315 | 0.325 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 4,465,000 |
29 Mar 2004 | SGD | 0.31 | 0.32 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 2,156,000 |
26 Mar 2004 | SGD | 0.315 | 0.33 | 0.295 | 0.315 | 0.315 | +0.005 (+1.61%) | 10,712,000 |
25 Mar 2004 | SGD | 0.345 | 0.345 | 0.305 | 0.31 | 0.31 | -0.035 (-10.14%) | 6,984,000 |
24 Mar 2004 | SGD | 0.375 | 0.375 | 0.345 | 0.345 | 0.345 | -0.035 (-9.21%) | 4,815,000 |
23 Mar 2004 | SGD | 0.38 | 0.39 | 0.365 | 0.38 | 0.38 | -0.01 (-2.56%) | 12,206,000 |
22 Mar 2004 | SGD | 0.42 | 0.42 | 0.39 | 0.39 | 0.39 | -0.035 (-8.24%) | 4,127,000 |
19 Mar 2004 | SGD | 0.41 | 0.455 | 0.4 | 0.425 | 0.425 | -0.005 (-1.16%) | 27,923,000 |
18 Mar 2004 | SGD | 0.55 | 0.57 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 42,974,000 |