Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2013 | SGD | 0.027 | 0.028 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 2,614,000 |
21 May 2013 | SGD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | +0.001 (+3.85%) | 1,895,000 |
20 May 2013 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 1,500,000 |
17 May 2013 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 280,000 |
16 May 2013 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 675,000 |
15 May 2013 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 830,000 |
14 May 2013 | SGD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 3,351,000 |
13 May 2013 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 3,809,000 |
10 May 2013 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 470,000 |
9 May 2013 | SGD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 690,000 |
8 May 2013 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
7 May 2013 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 401,000 |
6 May 2013 | SGD | 0.026 | 0.028 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 13,170,000 |
3 May 2013 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 390,000 |
2 May 2013 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 1,750,000 |
30 Apr 2013 | SGD | 0.027 | 0.028 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 4,850,000 |
29 Apr 2013 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 20,000 |
26 Apr 2013 | SGD | 0.027 | 0.027 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 1,959,000 |
25 Apr 2013 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 2,697,000 |
24 Apr 2013 | SGD | 0.026 | 0.027 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 2,792,000 |
23 Apr 2013 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 600,000 |
22 Apr 2013 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 600,000 |
19 Apr 2013 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 2,280,000 |
18 Apr 2013 | SGD | 0.027 | 0.028 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 7,876,000 |
17 Apr 2013 | SGD | 0.028 | 0.03 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 10,811,000 |
16 Apr 2013 | SGD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 2,523,000 |
15 Apr 2013 | SGD | 0.028 | 0.029 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 2,700,000 |
12 Apr 2013 | SGD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 3,061,000 |
11 Apr 2013 | SGD | 0.032 | 0.033 | 0.029 | 0.03 | 0.03 | +0.005 (+20%) | 66,808,000 |
10 Apr 2013 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |