Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2013 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
8 Apr 2013 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,997,000 |
5 Apr 2013 | SGD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 3,495,000 |
4 Apr 2013 | SGD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 3,855,000 |
3 Apr 2013 | SGD | 0.026 | 0.028 | 0.026 | 0.027 | 0.027 | +0.001 (+3.85%) | 20,165,000 |
2 Apr 2013 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 1,076,000 |
1 Apr 2013 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 1,715,000 |
28 Mar 2013 | SGD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 3,300,000 |
27 Mar 2013 | SGD | 0.029 | 0.03 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 28,664,000 |
26 Mar 2013 | SGD | 0.026 | 0.028 | 0.025 | 0.028 | 0.028 | +0.002 (+7.69%) | 9,168,000 |
25 Mar 2013 | SGD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 9,178,000 |
22 Mar 2013 | SGD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | +0.001 (+3.85%) | 7,918,000 |
21 Mar 2013 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 1,620,000 |
20 Mar 2013 | SGD | 0.025 | 0.027 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 13,445,000 |
19 Mar 2013 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.001 (+4.17%) | 5,310,000 |
18 Mar 2013 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 2,632,000 |
15 Mar 2013 | SGD | 0.025 | 0.026 | 0.024 | 0.025 | 0.025 | +0.001 (+4.17%) | 8,967,000 |
14 Mar 2013 | SGD | 0.023 | 0.025 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 9,683,000 |
13 Mar 2013 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 5,026,000 |
12 Mar 2013 | SGD | 0.024 | 0.024 | 0.022 | 0.024 | 0.024 | +0.001 (+4.35%) | 4,347,000 |
11 Mar 2013 | SGD | 0.025 | 0.026 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 12,035,000 |
8 Mar 2013 | SGD | 0.024 | 0.027 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 36,349,000 |
7 Mar 2013 | SGD | 0.027 | 0.027 | 0.024 | 0.025 | 0.025 | -0.001 (-3.85%) | 22,065,000 |
6 Mar 2013 | SGD | 0.028 | 0.029 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 16,160,000 |
5 Mar 2013 | SGD | 0.027 | 0.029 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 12,688,000 |
4 Mar 2013 | SGD | 0.03 | 0.031 | 0.026 | 0.026 | 0.026 | -0.003 (-10.34%) | 5,518,000 |
1 Mar 2013 | SGD | 0.031 | 0.031 | 0.028 | 0.029 | 0.029 | -0.002 (-6.45%) | 11,272,000 |
28 Feb 2013 | SGD | 0.032 | 0.033 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 13,624,000 |
27 Feb 2013 | SGD | 0.028 | 0.035 | 0.028 | 0.031 | 0.031 | +0.003 (+10.71%) | 126,225,000 |
26 Feb 2013 | SGD | 0.028 | 0.029 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 7,530,000 |