Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2013 | SGD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 10,760,000 |
22 Feb 2013 | SGD | 0.029 | 0.031 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 11,250,000 |
21 Feb 2013 | SGD | 0.031 | 0.031 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 16,149,000 |
20 Feb 2013 | SGD | 0.032 | 0.033 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 29,907,000 |
19 Feb 2013 | SGD | 0.031 | 0.031 | 0.029 | 0.03 | 0.03 | -0.001 (-3.23%) | 12,493,000 |
18 Feb 2013 | SGD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 3,650,000 |
15 Feb 2013 | SGD | 0.032 | 0.033 | 0.031 | 0.032 | 0.032 | -0.001 (-3.03%) | 9,056,000 |
14 Feb 2013 | SGD | 0.033 | 0.036 | 0.032 | 0.033 | 0.033 | 0.0 (0.0%) | 28,711,000 |
13 Feb 2013 | SGD | 0.033 | 0.036 | 0.03 | 0.033 | 0.033 | +0.001 (+3.13%) | 60,051,000 |
8 Feb 2013 | SGD | 0.027 | 0.035 | 0.027 | 0.032 | 0.032 | +0.005 (+18.52%) | 126,494,000 |
7 Feb 2013 | SGD | 0.028 | 0.029 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 10,055,000 |
6 Feb 2013 | SGD | 0.026 | 0.029 | 0.026 | 0.029 | 0.029 | +0.003 (+11.54%) | 42,824,000 |
5 Feb 2013 | SGD | 0.026 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 5,532,000 |
4 Feb 2013 | SGD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 1,301,000 |
1 Feb 2013 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 2,500,000 |
31 Jan 2013 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 1,635,000 |
30 Jan 2013 | SGD | 0.026 | 0.027 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 1,034,000 |
29 Jan 2013 | SGD | 0.025 | 0.028 | 0.025 | 0.026 | 0.026 | +0.002 (+8.33%) | 43,102,000 |
28 Jan 2013 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 1,218,000 |
25 Jan 2013 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 1,798,000 |
24 Jan 2013 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 3,450,000 |
23 Jan 2013 | SGD | 0.024 | 0.025 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 5,632,000 |
22 Jan 2013 | SGD | 0.025 | 0.025 | 0.024 | 0.025 | 0.025 | -0.001 (-3.85%) | 1,570,000 |
21 Jan 2013 | SGD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 926,000 |
18 Jan 2013 | SGD | 0.026 | 0.027 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 3,095,000 |
17 Jan 2013 | SGD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 12,785,000 |
16 Jan 2013 | SGD | 0.024 | 0.028 | 0.024 | 0.026 | 0.026 | +0.003 (+13.04%) | 107,463,000 |
15 Jan 2013 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 1,801,000 |
14 Jan 2013 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 1,877,000 |
11 Jan 2013 | SGD | 0.026 | 0.026 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 2,061,000 |