Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2013 | SGD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 9,209,000 |
9 Jan 2013 | SGD | 0.025 | 0.027 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 24,296,000 |
8 Jan 2013 | SGD | 0.025 | 0.026 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 6,962,000 |
7 Jan 2013 | SGD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 6,787,000 |
4 Jan 2013 | SGD | 0.025 | 0.027 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 49,543,000 |
3 Jan 2013 | SGD | 0.025 | 0.026 | 0.024 | 0.025 | 0.025 | +0.002 (+8.70%) | 13,834,000 |
2 Jan 2013 | SGD | 0.023 | 0.024 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 5,570,000 |
31 Dec 2012 | SGD | 0.023 | 0.024 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 1,789,000 |
28 Dec 2012 | SGD | 0.022 | 0.024 | 0.022 | 0.024 | 0.024 | +0.001 (+4.35%) | 4,880,000 |
27 Dec 2012 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
26 Dec 2012 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 355,000 |
24 Dec 2012 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 1,350,000 |
21 Dec 2012 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 2,291,000 |
20 Dec 2012 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 1,391,000 |
19 Dec 2012 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 560,000 |
18 Dec 2012 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 1,960,000 |
17 Dec 2012 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 650,000 |
14 Dec 2012 | SGD | 0.024 | 0.024 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 5,633,000 |
13 Dec 2012 | SGD | 0.022 | 0.024 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 5,580,000 |
12 Dec 2012 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 1,528,000 |
11 Dec 2012 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 1,936,000 |
10 Dec 2012 | SGD | 0.023 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 3,176,000 |
7 Dec 2012 | SGD | 0.023 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 1,060,000 |
6 Dec 2012 | SGD | 0.025 | 0.027 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 35,039,000 |
5 Dec 2012 | SGD | 0.021 | 0.025 | 0.021 | 0.025 | 0.025 | +0.003 (+13.64%) | 8,516,000 |
4 Dec 2012 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 350,000 |
3 Dec 2012 | SGD | 0.022 | 0.023 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 2,100,000 |
30 Nov 2012 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 1,550,000 |
29 Nov 2012 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
28 Nov 2012 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 842,000 |