Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2004 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 370,000 |
12 May 2004 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 256,000 |
11 May 2004 | SGD | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | +0.01 (+3.85%) | 393,000 |
10 May 2004 | SGD | 0.275 | 0.275 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 1,436,000 |
7 May 2004 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 202,000 |
6 May 2004 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 336,000 |
5 May 2004 | SGD | 0.29 | 0.29 | 0.275 | 0.28 | 0.28 | -0.01 (-3.45%) | 987,000 |
4 May 2004 | SGD | 0.265 | 0.29 | 0.265 | 0.29 | 0.29 | +0.025 (+9.43%) | 2,304,000 |
3 May 2004 | SGD | 0.265 | 0.265 | 0.255 | 0.265 | 0.265 | -0.005 (-1.85%) | 463,000 |
30 Apr 2004 | SGD | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | +0.01 (+3.85%) | 1,671,000 |
29 Apr 2004 | SGD | 0.275 | 0.275 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 1,858,000 |
28 Apr 2004 | SGD | 0.28 | 0.29 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 1,129,000 |
27 Apr 2004 | SGD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 1,048,000 |
26 Apr 2004 | SGD | 0.29 | 0.295 | 0.28 | 0.295 | 0.295 | +0.005 (+1.72%) | 1,856,000 |
23 Apr 2004 | SGD | 0.305 | 0.305 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 1,659,000 |
22 Apr 2004 | SGD | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 2,292,000 |
21 Apr 2004 | SGD | 0.315 | 0.315 | 0.295 | 0.295 | 0.295 | -0.025 (-7.81%) | 4,617,000 |
20 Apr 2004 | SGD | 0.33 | 0.335 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 4,015,000 |
19 Apr 2004 | SGD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 2,057,000 |
16 Apr 2004 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 2,078,000 |
15 Apr 2004 | SGD | 0.345 | 0.345 | 0.33 | 0.335 | 0.335 | -0.01 (-2.90%) | 1,695,000 |
14 Apr 2004 | SGD | 0.34 | 0.355 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 11,021,000 |
13 Apr 2004 | SGD | 0.325 | 0.355 | 0.325 | 0.345 | 0.345 | +0.02 (+6.15%) | 24,258,000 |
12 Apr 2004 | SGD | 0.335 | 0.34 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 3,903,000 |
8 Apr 2004 | SGD | 0.325 | 0.345 | 0.325 | 0.34 | 0.34 | +0.015 (+4.62%) | 14,049,000 |
7 Apr 2004 | SGD | 0.325 | 0.33 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 5,018,000 |
6 Apr 2004 | SGD | 0.325 | 0.33 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 3,405,000 |
5 Apr 2004 | SGD | 0.325 | 0.325 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 4,996,000 |
2 Apr 2004 | SGD | 0.305 | 0.325 | 0.305 | 0.32 | 0.32 | +0.015 (+4.92%) | 6,830,000 |
1 Apr 2004 | SGD | 0.285 | 0.305 | 0.285 | 0.305 | 0.305 | +0.025 (+8.93%) | 10,683,000 |