Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2004 | SGD | 0.305 | 0.325 | 0.305 | 0.32 | 0.32 | +0.015 (+4.92%) | 6,830,000 |
1 Apr 2004 | SGD | 0.285 | 0.305 | 0.285 | 0.305 | 0.305 | +0.025 (+8.93%) | 10,683,000 |
31 Mar 2004 | SGD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 3,441,000 |
30 Mar 2004 | SGD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 7,278,000 |
29 Mar 2004 | SGD | 0.285 | 0.285 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 1,384,000 |
26 Mar 2004 | SGD | 0.285 | 0.29 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 6,467,000 |
25 Mar 2004 | SGD | 0.295 | 0.3 | 0.275 | 0.285 | 0.285 | -0.02 (-6.56%) | 18,406,000 |
24 Mar 2004 | SGD | 0.32 | 0.335 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 50,016,000 |