Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2008 | SGD | 0.54 | 0.57 | 0.535 | 0.54 | 0.54 | +0.01 (+1.89%) | 17,666,000 |
3 Dec 2008 | SGD | 0.515 | 0.54 | 0.515 | 0.53 | 0.53 | +0.025 (+4.95%) | 15,619,000 |
2 Dec 2008 | SGD | 0.455 | 0.51 | 0.455 | 0.505 | 0.505 | +0.03 (+6.32%) | 16,673,000 |
1 Dec 2008 | SGD | 0.465 | 0.495 | 0.465 | 0.475 | 0.475 | 0.0 (0.0%) | 8,324,000 |
28 Nov 2008 | SGD | 0.485 | 0.495 | 0.45 | 0.475 | 0.475 | -0.015 (-3.06%) | 17,218,000 |
27 Nov 2008 | SGD | 0.455 | 0.495 | 0.445 | 0.49 | 0.49 | +0.06 (+13.95%) | 28,402,000 |
26 Nov 2008 | SGD | 0.415 | 0.43 | 0.41 | 0.43 | 0.43 | +0.02 (+4.88%) | 7,379,000 |
25 Nov 2008 | SGD | 0.42 | 0.435 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 14,376,000 |
24 Nov 2008 | SGD | 0.435 | 0.435 | 0.4 | 0.405 | 0.405 | -0.025 (-5.81%) | 6,350,000 |
21 Nov 2008 | SGD | 0.41 | 0.435 | 0.405 | 0.43 | 0.43 | +0.01 (+2.38%) | 7,525,000 |
20 Nov 2008 | SGD | 0.42 | 0.435 | 0.4 | 0.42 | 0.42 | -0.01 (-2.33%) | 8,296,000 |
19 Nov 2008 | SGD | 0.43 | 0.45 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 6,263,000 |
18 Nov 2008 | SGD | 0.46 | 0.47 | 0.42 | 0.425 | 0.425 | -0.04 (-8.60%) | 9,082,000 |
17 Nov 2008 | SGD | 0.44 | 0.465 | 0.44 | 0.465 | 0.465 | +0.025 (+5.68%) | 5,315,000 |
14 Nov 2008 | SGD | 0.455 | 0.465 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 3,795,000 |
13 Nov 2008 | SGD | 0.46 | 0.475 | 0.42 | 0.435 | 0.435 | -0.035 (-7.45%) | 6,819,000 |
12 Nov 2008 | SGD | 0.475 | 0.495 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 9,492,000 |
11 Nov 2008 | SGD | 0.425 | 0.505 | 0.42 | 0.46 | 0.46 | +0.03 (+6.98%) | 32,761,000 |
10 Nov 2008 | SGD | 0.385 | 0.43 | 0.375 | 0.43 | 0.43 | +0.075 (+21.13%) | 20,947,000 |
7 Nov 2008 | SGD | 0.325 | 0.36 | 0.325 | 0.355 | 0.355 | +0.01 (+2.90%) | 4,062,000 |
6 Nov 2008 | SGD | 0.345 | 0.355 | 0.33 | 0.345 | 0.345 | -0.005 (-1.43%) | 1,575,000 |
5 Nov 2008 | SGD | 0.38 | 0.39 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 6,508,000 |
4 Nov 2008 | SGD | 0.345 | 0.4 | 0.32 | 0.355 | 0.355 | +0.01 (+2.90%) | 24,319,000 |
3 Nov 2008 | SGD | 0.33 | 0.35 | 0.33 | 0.345 | 0.345 | +0.03 (+9.52%) | 6,713,000 |
31 Oct 2008 | SGD | 0.335 | 0.36 | 0.31 | 0.315 | 0.315 | -0.015 (-4.55%) | 8,206,000 |
30 Oct 2008 | SGD | 0.28 | 0.345 | 0.26 | 0.33 | 0.33 | +0.05 (+17.86%) | 10,539,000 |
29 Oct 2008 | SGD | 0.305 | 0.31 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 8,239,000 |
28 Oct 2008 | SGD | 0.28 | 0.29 | 0.25 | 0.28 | 0.28 | -0.01 (-3.45%) | 13,329,000 |
24 Oct 2008 | SGD | 0.325 | 0.325 | 0.28 | 0.29 | 0.29 | -0.04 (-12.12%) | 3,198,000 |
23 Oct 2008 | SGD | 0.36 | 0.36 | 0.3 | 0.33 | 0.33 | -0.04 (-10.81%) | 4,028,000 |