Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2009 | SGD | 0.515 | 0.53 | 0.51 | 0.515 | 0.515 | +0.01 (+1.98%) | 5,348,000 |
8 Apr 2009 | SGD | 0.495 | 0.505 | 0.485 | 0.505 | 0.505 | 0.0 (0.0%) | 5,057,000 |
7 Apr 2009 | SGD | 0.535 | 0.535 | 0.5 | 0.505 | 0.505 | -0.035 (-6.48%) | 8,203,000 |
6 Apr 2009 | SGD | 0.49 | 0.54 | 0.49 | 0.54 | 0.54 | +0.06 (+12.50%) | 20,123,000 |
3 Apr 2009 | SGD | 0.485 | 0.49 | 0.47 | 0.48 | 0.48 | +0.005 (+1.05%) | 10,695,000 |
2 Apr 2009 | SGD | 0.43 | 0.485 | 0.43 | 0.475 | 0.475 | +0.05 (+11.76%) | 21,804,000 |
1 Apr 2009 | SGD | 0.425 | 0.43 | 0.425 | 0.425 | 0.425 | +0.005 (+1.19%) | 3,531,000 |
31 Mar 2009 | SGD | 0.42 | 0.435 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 4,608,000 |
30 Mar 2009 | SGD | 0.43 | 0.435 | 0.415 | 0.415 | 0.415 | -0.015 (-3.49%) | 1,972,000 |
27 Mar 2009 | SGD | 0.445 | 0.45 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 2,002,000 |
26 Mar 2009 | SGD | 0.43 | 0.45 | 0.43 | 0.44 | 0.44 | +0.015 (+3.53%) | 8,216,000 |
25 Mar 2009 | SGD | 0.425 | 0.44 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 3,169,000 |
24 Mar 2009 | SGD | 0.445 | 0.45 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 7,966,000 |
23 Mar 2009 | SGD | 0.425 | 0.445 | 0.425 | 0.435 | 0.435 | +0.01 (+2.35%) | 8,277,000 |
20 Mar 2009 | SGD | 0.41 | 0.435 | 0.41 | 0.425 | 0.425 | +0.015 (+3.66%) | 3,392,000 |
19 Mar 2009 | SGD | 0.425 | 0.425 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 1,178,000 |
18 Mar 2009 | SGD | 0.415 | 0.425 | 0.415 | 0.42 | 0.42 | +0.015 (+3.70%) | 1,967,000 |
17 Mar 2009 | SGD | 0.41 | 0.435 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 6,020,000 |
16 Mar 2009 | SGD | 0.405 | 0.42 | 0.4 | 0.415 | 0.415 | +0.01 (+2.47%) | 4,072,000 |
13 Mar 2009 | SGD | 0.395 | 0.405 | 0.39 | 0.405 | 0.405 | +0.025 (+6.58%) | 4,944,000 |
12 Mar 2009 | SGD | 0.375 | 0.385 | 0.365 | 0.38 | 0.38 | -0.005 (-1.30%) | 5,503,000 |
11 Mar 2009 | SGD | 0.4 | 0.405 | 0.375 | 0.385 | 0.385 | -0.005 (-1.28%) | 5,822,000 |
10 Mar 2009 | SGD | 0.39 | 0.4 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 2,053,000 |
9 Mar 2009 | SGD | 0.405 | 0.405 | 0.385 | 0.395 | 0.395 | -0.01 (-2.47%) | 2,136,000 |
6 Mar 2009 | SGD | 0.38 | 0.405 | 0.375 | 0.405 | 0.405 | +0.015 (+3.85%) | 4,504,000 |
5 Mar 2009 | SGD | 0.425 | 0.44 | 0.39 | 0.39 | 0.39 | -0.025 (-6.02%) | 10,226,000 |
4 Mar 2009 | SGD | 0.37 | 0.42 | 0.365 | 0.415 | 0.415 | +0.035 (+9.21%) | 12,358,000 |
3 Mar 2009 | SGD | 0.335 | 0.38 | 0.33 | 0.38 | 0.38 | +0.03 (+8.57%) | 8,555,000 |
2 Mar 2009 | SGD | 0.415 | 0.415 | 0.35 | 0.35 | 0.35 | -0.07 (-16.67%) | 14,102,000 |
27 Feb 2009 | SGD | 0.435 | 0.445 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 8,427,000 |