Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2008 | SGD | 0.28 | 0.345 | 0.26 | 0.33 | 0.33 | +0.05 (+17.86%) | 10,539,000 |
29 Oct 2008 | SGD | 0.305 | 0.31 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 8,239,000 |
28 Oct 2008 | SGD | 0.28 | 0.29 | 0.25 | 0.28 | 0.28 | -0.01 (-3.45%) | 13,329,000 |
24 Oct 2008 | SGD | 0.325 | 0.325 | 0.28 | 0.29 | 0.29 | -0.04 (-12.12%) | 3,198,000 |
23 Oct 2008 | SGD | 0.36 | 0.36 | 0.3 | 0.33 | 0.33 | -0.04 (-10.81%) | 4,028,000 |
22 Oct 2008 | SGD | 0.38 | 0.385 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 961,000 |
21 Oct 2008 | SGD | 0.375 | 0.42 | 0.365 | 0.38 | 0.38 | +0.005 (+1.33%) | 3,518,000 |
20 Oct 2008 | SGD | 0.36 | 0.375 | 0.35 | 0.375 | 0.375 | +0.015 (+4.17%) | 1,491,000 |
17 Oct 2008 | SGD | 0.36 | 0.375 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 6,500,000 |
16 Oct 2008 | SGD | 0.36 | 0.385 | 0.34 | 0.35 | 0.35 | -0.04 (-10.26%) | 2,967,000 |
15 Oct 2008 | SGD | 0.38 | 0.44 | 0.38 | 0.39 | 0.39 | -0.005 (-1.27%) | 6,121,000 |
14 Oct 2008 | SGD | 0.375 | 0.41 | 0.375 | 0.395 | 0.395 | +0.045 (+12.86%) | 6,593,000 |
13 Oct 2008 | SGD | 0.285 | 0.35 | 0.285 | 0.35 | 0.35 | +0.055 (+18.64%) | 4,461,000 |
10 Oct 2008 | SGD | 0.3 | 0.305 | 0.29 | 0.295 | 0.295 | -0.025 (-7.81%) | 1,800,000 |
9 Oct 2008 | SGD | 0.345 | 0.345 | 0.31 | 0.32 | 0.32 | -0.025 (-7.25%) | 1,933,000 |
8 Oct 2008 | SGD | 0.375 | 0.375 | 0.33 | 0.345 | 0.345 | -0.05 (-12.66%) | 4,195,000 |
7 Oct 2008 | SGD | 0.37 | 0.4 | 0.37 | 0.395 | 0.395 | 0.0 (0.0%) | 1,863,000 |
6 Oct 2008 | SGD | 0.425 | 0.425 | 0.38 | 0.395 | 0.395 | -0.025 (-5.95%) | 2,255,000 |
3 Oct 2008 | SGD | 0.415 | 0.43 | 0.415 | 0.42 | 0.42 | -0.005 (-1.18%) | 672,000 |
2 Oct 2008 | SGD | 0.42 | 0.44 | 0.415 | 0.425 | 0.425 | +0.01 (+2.41%) | 931,000 |
30 Sep 2008 | SGD | 0.395 | 0.425 | 0.39 | 0.415 | 0.415 | -0.015 (-3.49%) | 804,000 |
29 Sep 2008 | SGD | 0.45 | 0.455 | 0.425 | 0.43 | 0.43 | -0.015 (-3.37%) | 1,897,000 |
26 Sep 2008 | SGD | 0.445 | 0.45 | 0.43 | 0.445 | 0.445 | +0.01 (+2.30%) | 3,809,000 |
25 Sep 2008 | SGD | 0.44 | 0.445 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 777,000 |
24 Sep 2008 | SGD | 0.43 | 0.455 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 3,281,000 |
23 Sep 2008 | SGD | 0.445 | 0.445 | 0.425 | 0.435 | 0.435 | -0.02 (-4.40%) | 2,154,000 |
22 Sep 2008 | SGD | 0.465 | 0.475 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 6,380,000 |
19 Sep 2008 | SGD | 0.42 | 0.46 | 0.415 | 0.45 | 0.45 | +0.05 (+12.50%) | 8,342,000 |
18 Sep 2008 | SGD | 0.385 | 0.405 | 0.375 | 0.4 | 0.4 | +0.01 (+2.56%) | 5,612,000 |
17 Sep 2008 | SGD | 0.395 | 0.42 | 0.385 | 0.39 | 0.39 | +0.01 (+2.63%) | 3,488,000 |