Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2008 | SGD | 0.84 | 0.845 | 0.835 | 0.845 | 0.845 | +0.025 (+3.05%) | 1,823,000 |
21 Jul 2008 | SGD | 0.83 | 0.84 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 667,000 |
18 Jul 2008 | SGD | 0.85 | 0.85 | 0.805 | 0.83 | 0.83 | -0.005 (-0.60%) | 1,064,000 |
17 Jul 2008 | SGD | 0.845 | 0.855 | 0.835 | 0.835 | 0.835 | +0.005 (+0.60%) | 808,000 |
16 Jul 2008 | SGD | 0.84 | 0.85 | 0.82 | 0.83 | 0.83 | -0.025 (-2.92%) | 1,070,000 |
15 Jul 2008 | SGD | 0.86 | 0.86 | 0.845 | 0.855 | 0.855 | -0.03 (-3.39%) | 989,000 |
14 Jul 2008 | SGD | 0.89 | 0.89 | 0.88 | 0.885 | 0.885 | -0.01 (-1.12%) | 517,000 |
11 Jul 2008 | SGD | 0.9 | 0.91 | 0.89 | 0.895 | 0.895 | -0.005 (-0.56%) | 1,979,000 |
10 Jul 2008 | SGD | 0.87 | 0.9 | 0.86 | 0.9 | 0.9 | +0.03 (+3.45%) | 1,457,000 |
9 Jul 2008 | SGD | 0.86 | 0.875 | 0.855 | 0.87 | 0.87 | +0.02 (+2.35%) | 1,840,000 |
8 Jul 2008 | SGD | 0.865 | 0.865 | 0.82 | 0.85 | 0.85 | -0.005 (-0.58%) | 508,000 |
7 Jul 2008 | SGD | 0.85 | 0.87 | 0.85 | 0.855 | 0.855 | +0.02 (+2.40%) | 652,000 |
4 Jul 2008 | SGD | 0.84 | 0.85 | 0.83 | 0.835 | 0.835 | +0.005 (+0.60%) | 416,000 |
3 Jul 2008 | SGD | 0.855 | 0.86 | 0.83 | 0.83 | 0.83 | -0.03 (-3.49%) | 292,000 |
2 Jul 2008 | SGD | 0.88 | 0.88 | 0.845 | 0.86 | 0.86 | -0.02 (-2.27%) | 880,000 |
1 Jul 2008 | SGD | 0.89 | 0.895 | 0.875 | 0.88 | 0.88 | -0.01 (-1.12%) | 333,000 |
30 Jun 2008 | SGD | 0.875 | 0.905 | 0.845 | 0.89 | 0.89 | +0.005 (+0.56%) | 1,209,000 |
27 Jun 2008 | SGD | 0.84 | 0.9 | 0.84 | 0.885 | 0.885 | +0.02 (+2.31%) | 1,070,000 |
26 Jun 2008 | SGD | 0.845 | 0.87 | 0.845 | 0.865 | 0.865 | +0.03 (+3.59%) | 1,096,000 |
25 Jun 2008 | SGD | 0.885 | 0.885 | 0.835 | 0.835 | 0.835 | -0.045 (-5.11%) | 3,110,000 |
24 Jun 2008 | SGD | 0.89 | 0.895 | 0.87 | 0.88 | 0.88 | -0.005 (-0.56%) | 505,000 |
23 Jun 2008 | SGD | 0.885 | 0.9 | 0.885 | 0.885 | 0.885 | -0.02 (-2.21%) | 468,000 |
20 Jun 2008 | SGD | 0.9 | 0.905 | 0.885 | 0.905 | 0.905 | +0.015 (+1.69%) | 573,000 |
19 Jun 2008 | SGD | 0.895 | 0.9 | 0.86 | 0.89 | 0.89 | -0.005 (-0.56%) | 1,007,000 |
18 Jun 2008 | SGD | 0.885 | 0.92 | 0.885 | 0.895 | 0.895 | 0.0 (0.0%) | 1,064,000 |
17 Jun 2008 | SGD | 0.91 | 0.91 | 0.885 | 0.895 | 0.895 | -0.015 (-1.65%) | 482,000 |
16 Jun 2008 | SGD | 0.91 | 0.91 | 0.895 | 0.91 | 0.91 | +0.01 (+1.11%) | 401,000 |
13 Jun 2008 | SGD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.015 (-1.64%) | 869,000 |
12 Jun 2008 | SGD | 0.89 | 0.93 | 0.885 | 0.915 | 0.915 | +0.02 (+2.23%) | 1,659,000 |
11 Jun 2008 | SGD | 0.89 | 0.895 | 0.885 | 0.895 | 0.895 | +0.015 (+1.70%) | 649,000 |