Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2008 | SGD | 1.44 | 1.45 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 1,381,000 |
28 Jan 2008 | SGD | 1.39 | 1.4 | 1.36 | 1.4 | 1.4 | -0.01 (-0.71%) | 1,233,000 |
25 Jan 2008 | SGD | 1.41 | 1.44 | 1.39 | 1.41 | 1.41 | +0.03 (+2.17%) | 2,139,000 |
24 Jan 2008 | SGD | 1.38 | 1.41 | 1.35 | 1.38 | 1.38 | +0.05 (+3.76%) | 3,116,000 |
23 Jan 2008 | SGD | 1.35 | 1.39 | 1.3 | 1.33 | 1.33 | +0.07 (+5.56%) | 3,333,000 |
22 Jan 2008 | SGD | 1.35 | 1.39 | 1.2 | 1.26 | 1.26 | -0.14 (-10.00%) | 4,935,000 |
21 Jan 2008 | SGD | 1.45 | 1.45 | 1.35 | 1.4 | 1.4 | -0.02 (-1.41%) | 1,835,000 |
18 Jan 2008 | SGD | 1.4 | 1.45 | 1.4 | 1.42 | 1.42 | -0.01 (-0.70%) | 2,146,000 |
17 Jan 2008 | SGD | 1.41 | 1.46 | 1.4 | 1.43 | 1.43 | +0.03 (+2.14%) | 5,815,000 |
16 Jan 2008 | SGD | 1.42 | 1.43 | 1.36 | 1.4 | 1.4 | -0.04 (-2.78%) | 4,202,000 |
15 Jan 2008 | SGD | 1.47 | 1.48 | 1.42 | 1.44 | 1.44 | -0.03 (-2.04%) | 2,626,000 |
14 Jan 2008 | SGD | 1.45 | 1.49 | 1.41 | 1.47 | 1.47 | -0.01 (-0.68%) | 3,273,000 |
11 Jan 2008 | SGD | 1.48 | 1.5 | 1.46 | 1.48 | 1.48 | +0.02 (+1.37%) | 2,709,000 |
10 Jan 2008 | SGD | 1.51 | 1.52 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 2,465,000 |
9 Jan 2008 | SGD | 1.45 | 1.49 | 1.45 | 1.47 | 1.47 | -0.01 (-0.68%) | 2,047,000 |
8 Jan 2008 | SGD | 1.49 | 1.5 | 1.45 | 1.48 | 1.48 | +0.02 (+1.37%) | 1,481,000 |
7 Jan 2008 | SGD | 1.49 | 1.5 | 1.45 | 1.46 | 1.46 | -0.05 (-3.31%) | 1,577,000 |
4 Jan 2008 | SGD | 1.51 | 1.54 | 1.48 | 1.51 | 1.51 | +0.03 (+2.03%) | 2,102,000 |
3 Jan 2008 | SGD | 1.5 | 1.51 | 1.47 | 1.48 | 1.48 | -0.04 (-2.63%) | 1,088,000 |
2 Jan 2008 | SGD | 1.52 | 1.54 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 1,265,000 |
31 Dec 2007 | SGD | 1.54 | 1.54 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 720,000 |
28 Dec 2007 | SGD | 1.48 | 1.53 | 1.48 | 1.52 | 1.52 | 0.0 (0.0%) | 965,000 |
27 Dec 2007 | SGD | 1.55 | 1.56 | 1.51 | 1.52 | 1.52 | -0.04 (-2.56%) | 1,273,000 |
26 Dec 2007 | SGD | 1.5 | 1.57 | 1.5 | 1.56 | 1.56 | +0.07 (+4.70%) | 2,436,000 |
24 Dec 2007 | SGD | 1.49 | 1.5 | 1.48 | 1.49 | 1.49 | +0.02 (+1.36%) | 1,025,000 |
21 Dec 2007 | SGD | 1.45 | 1.47 | 1.44 | 1.47 | 1.47 | +0.02 (+1.38%) | 2,393,000 |
19 Dec 2007 | SGD | 1.47 | 1.47 | 1.44 | 1.45 | 1.45 | -0.02 (-1.36%) | 397,000 |
18 Dec 2007 | SGD | 1.45 | 1.48 | 1.43 | 1.47 | 1.47 | 0.0 (0.0%) | 2,198,000 |
17 Dec 2007 | SGD | 1.5 | 1.5 | 1.47 | 1.47 | 1.47 | -0.04 (-2.65%) | 2,790,000 |
14 Dec 2007 | SGD | 1.57 | 1.57 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 3,325,000 |