Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2005 | SGD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 1,318,000 |
15 Feb 2005 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | +0.01 (+2.86%) | 815,000 |
14 Feb 2005 | SGD | 0.35 | 0.36 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 2,097,000 |
11 Feb 2005 | SGD | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 781,000 |
8 Feb 2005 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 510,000 |
7 Feb 2005 | SGD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 1,282,000 |
4 Feb 2005 | SGD | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 831,000 |
3 Feb 2005 | SGD | 0.345 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 1,705,000 |
2 Feb 2005 | SGD | 0.355 | 0.355 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 2,569,000 |
1 Feb 2005 | SGD | 0.36 | 0.365 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 2,159,000 |
31 Jan 2005 | SGD | 0.36 | 0.37 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 4,833,000 |
28 Jan 2005 | SGD | 0.35 | 0.36 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 1,817,000 |
27 Jan 2005 | SGD | 0.34 | 0.355 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 2,450,000 |
26 Jan 2005 | SGD | 0.35 | 0.355 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 3,180,000 |
25 Jan 2005 | SGD | 0.345 | 0.35 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 2,460,000 |
24 Jan 2005 | SGD | 0.36 | 0.36 | 0.34 | 0.345 | 0.345 | -0.015 (-4.17%) | 3,498,000 |
20 Jan 2005 | SGD | 0.37 | 0.375 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 3,348,000 |
19 Jan 2005 | SGD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 1,784,000 |
18 Jan 2005 | SGD | 0.38 | 0.39 | 0.375 | 0.38 | 0.38 | +0.015 (+4.11%) | 12,443,000 |
17 Jan 2005 | SGD | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | +0.015 (+4.29%) | 6,379,000 |
14 Jan 2005 | SGD | 0.34 | 0.36 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 7,752,000 |
13 Jan 2005 | SGD | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 1,008,000 |
12 Jan 2005 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 1,462,000 |
11 Jan 2005 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 2,096,000 |
10 Jan 2005 | SGD | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 1,824,000 |
7 Jan 2005 | SGD | 0.335 | 0.345 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 4,140,000 |
6 Jan 2005 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.01 (+3.08%) | 1,998,000 |
5 Jan 2005 | SGD | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 1,967,000 |
4 Jan 2005 | SGD | 0.345 | 0.345 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 1,900,000 |
3 Jan 2005 | SGD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.02 (+6.15%) | 2,464,000 |