Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2004 | SGD | 0.325 | 0.335 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 304,000 |
30 Dec 2004 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 255,000 |
29 Dec 2004 | SGD | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 281,000 |
28 Dec 2004 | SGD | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | +0.01 (+3.08%) | 554,000 |
27 Dec 2004 | SGD | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 894,000 |
24 Dec 2004 | SGD | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 270,000 |
23 Dec 2004 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 335,000 |
22 Dec 2004 | SGD | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | +0.01 (+3.08%) | 794,000 |
21 Dec 2004 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 703,000 |
20 Dec 2004 | SGD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 979,000 |
17 Dec 2004 | SGD | 0.31 | 0.325 | 0.31 | 0.32 | 0.32 | +0.02 (+6.67%) | 2,072,000 |
16 Dec 2004 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 527,000 |
15 Dec 2004 | SGD | 0.305 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 858,000 |
14 Dec 2004 | SGD | 0.31 | 0.31 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 4,704,000 |
13 Dec 2004 | SGD | 0.315 | 0.315 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 2,151,000 |
10 Dec 2004 | SGD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 738,000 |
9 Dec 2004 | SGD | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 1,094,000 |
8 Dec 2004 | SGD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | +0.015 (+4.84%) | 690,000 |
7 Dec 2004 | SGD | 0.315 | 0.315 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 1,019,000 |
6 Dec 2004 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 282,000 |
3 Dec 2004 | SGD | 0.32 | 0.325 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 492,000 |
2 Dec 2004 | SGD | 0.325 | 0.33 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 1,268,000 |
1 Dec 2004 | SGD | 0.325 | 0.335 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 410,000 |
30 Nov 2004 | SGD | 0.335 | 0.345 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 898,000 |
29 Nov 2004 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 1,624,000 |
26 Nov 2004 | SGD | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | +0.01 (+3.08%) | 456,000 |
25 Nov 2004 | SGD | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 265,000 |
24 Nov 2004 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 163,000 |
23 Nov 2004 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 130,000 |
22 Nov 2004 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 277,000 |