Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2004 | SGD | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 765,000 |
6 Oct 2004 | SGD | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 757,000 |
5 Oct 2004 | SGD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 1,208,000 |
4 Oct 2004 | SGD | 0.375 | 0.4 | 0.375 | 0.38 | 0.38 | +0.015 (+4.11%) | 12,473,000 |
1 Oct 2004 | SGD | 0.355 | 0.38 | 0.355 | 0.365 | 0.365 | +0.01 (+2.82%) | 1,260,000 |
30 Sep 2004 | SGD | 0.355 | 0.36 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 733,000 |
29 Sep 2004 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 655,000 |
28 Sep 2004 | SGD | 0.345 | 0.36 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 1,612,000 |
27 Sep 2004 | SGD | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 488,000 |
24 Sep 2004 | SGD | 0.345 | 0.35 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 530,000 |
23 Sep 2004 | SGD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 529,000 |
22 Sep 2004 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 494,000 |
21 Sep 2004 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 420,000 |
20 Sep 2004 | SGD | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 470,000 |
17 Sep 2004 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 216,000 |
16 Sep 2004 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 298,000 |
15 Sep 2004 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 112,000 |
14 Sep 2004 | SGD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 140,000 |
13 Sep 2004 | SGD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 471,000 |
10 Sep 2004 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 210,000 |
9 Sep 2004 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 204,000 |
8 Sep 2004 | SGD | 0.345 | 0.35 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 205,000 |
7 Sep 2004 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 129,000 |
6 Sep 2004 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 120,000 |
3 Sep 2004 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 20,000 |
2 Sep 2004 | SGD | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 366,000 |
1 Sep 2004 | SGD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 320,000 |
31 Aug 2004 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 130,000 |
30 Aug 2004 | SGD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 212,000 |
27 Aug 2004 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 103,000 |