Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2004 | SGD | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -0.005 (-2.13%) | 1,041,000 |
5 Aug 2004 | SGD | 0.22 | 0.235 | 0.22 | 0.235 | 0.235 | +0.02 (+9.30%) | 1,091,000 |
4 Aug 2004 | SGD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 344,000 |
3 Aug 2004 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | +0.01 (+4.88%) | 858,000 |
2 Aug 2004 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.01 (+5.13%) | 453,000 |
30 Jul 2004 | SGD | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 125,000 |
29 Jul 2004 | SGD | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 834,000 |
28 Jul 2004 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 514,000 |
27 Jul 2004 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 181,000 |
26 Jul 2004 | SGD | 0.19 | 0.205 | 0.19 | 0.205 | 0.205 | +0.015 (+7.89%) | 1,237,000 |
23 Jul 2004 | SGD | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 652,000 |
22 Jul 2004 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 1,113,000 |
21 Jul 2004 | SGD | 0.185 | 0.195 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 1,591,000 |
20 Jul 2004 | SGD | 0.175 | 0.185 | 0.16 | 0.185 | 0.185 | +0.01 (+5.71%) | 2,408,000 |
19 Jul 2004 | SGD | 0.19 | 0.19 | 0.17 | 0.175 | 0.175 | -0.01 (-5.41%) | 1,888,000 |
16 Jul 2004 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 1,665,000 |
15 Jul 2004 | SGD | 0.205 | 0.205 | 0.185 | 0.19 | 0.19 | -0.015 (-7.32%) | 3,351,000 |
14 Jul 2004 | SGD | 0.225 | 0.23 | 0.205 | 0.205 | 0.205 | -0.025 (-10.87%) | 3,428,000 |
13 Jul 2004 | SGD | 0.24 | 0.245 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 1,781,000 |
12 Jul 2004 | SGD | 0.275 | 0.275 | 0.245 | 0.245 | 0.245 | -0.035 (-12.50%) | 3,495,000 |
9 Jul 2004 | SGD | 0.295 | 0.295 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 4,138,000 |
8 Jul 2004 | SGD | 0.285 | 0.305 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 42,215,000 |