Best World Recent Share Price (SGX:5ER)

49 Followers SGX:5ER - BEST WORLD INTERNATIONAL LTD Best World
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance See related symbol CGN

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2017	SGD	2.48	2.49	2.45	2.47	2.47	-0.02 (-0.80%)	653,700
6 Apr 2017	SGD	2.5	2.51	2.48	2.49	2.49	-0.01 (-0.40%)	415,500
5 Apr 2017	SGD	2.52	2.54	2.48	2.5	2.5	-0.02 (-0.79%)	1,149,600
4 Apr 2017	SGD	2.51	2.54	2.51	2.52	2.52	0.0 (0.0%)	265,700
3 Apr 2017	SGD	2.55	2.55	2.51	2.52	2.52	-0.01 (-0.40%)	287,500
31 Mar 2017	SGD	2.53	2.57	2.52	2.53	2.53	0.0 (0.0%)	578,100
30 Mar 2017	SGD	2.48	2.61	2.46	2.53	2.53	+0.05 (+2.02%)	2,731,100
29 Mar 2017	SGD	2.5	2.5	2.47	2.48	2.48	0.0 (0.0%)	554,300
28 Mar 2017	SGD	2.49	2.53	2.45	2.48	2.48	0.0 (0.0%)	1,184,600
27 Mar 2017	SGD	2.52	2.53	2.47	2.48	2.48	-0.05 (-1.98%)	1,952,700
24 Mar 2017	SGD	2.54	2.55	2.52	2.53	2.53	-0.01 (-0.39%)	601,500
23 Mar 2017	SGD	2.5	2.59	2.49	2.54	2.54	+0.05 (+2.01%)	1,947,400
22 Mar 2017	SGD	2.49	2.51	2.47	2.49	2.49	-0.02 (-0.80%)	1,100,600
21 Mar 2017	SGD	2.53	2.54	2.5	2.51	2.51	-0.02 (-0.79%)	675,400
20 Mar 2017	SGD	2.49	2.57	2.48	2.53	2.53	+0.02 (+0.80%)	1,317,900
17 Mar 2017	SGD	2.51	2.52	2.48	2.51	2.51	-0.01 (-0.40%)	451,400
16 Mar 2017	SGD	2.51	2.55	2.47	2.52	2.52	+0.02 (+0.80%)	1,036,700
15 Mar 2017	SGD	2.47	2.56	2.46	2.5	2.5	+0.04 (+1.63%)	3,273,000
14 Mar 2017	SGD	2.59	2.59	2.39	2.46	2.46	-0.12 (-4.65%)	3,775,000
13 Mar 2017	SGD	2.45	2.6	2.45	2.58	2.58	+0.15 (+6.17%)	3,924,100
10 Mar 2017	SGD	2.27	2.45	2.26	2.43	2.43	+0.16 (+7.05%)	5,623,200
9 Mar 2017	SGD	2.3	2.31	2.25	2.27	2.27	-0.03 (-1.30%)	1,305,200
8 Mar 2017	SGD	2.16	2.32	2.14	2.3	2.3	+0.16 (+7.48%)	4,645,900
7 Mar 2017	SGD	2.15	2.16	2.13	2.14	2.14	-0.01 (-0.47%)	1,123,100
6 Mar 2017	SGD	2.17	2.18	2.12	2.15	2.15	-0.02 (-0.92%)	916,900
3 Mar 2017	SGD	2.13	2.18	2.1	2.17	2.17	+0.03 (+1.40%)	1,253,600
2 Mar 2017	SGD	2.15	2.16	2.12	2.14	2.14	-0.01 (-0.47%)	1,077,800
1 Mar 2017	SGD	2.12	2.17	2.11	2.15	2.15	+0.02 (+0.94%)	2,193,700
28 Feb 2017	SGD	2.08	2.14	2.04	2.13	2.13	+0.05 (+2.40%)	4,967,200
27 Feb 2017	SGD	2.05	2.09	2.05	2.08	2.08	+0.05 (+2.46%)	2,769,400

First
1
2
3
4
5
Last

See Xignite Response |