Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2017 | SGD | 1.4 | 1.43 | 1.4 | 1.405 | 1.405 | -0.005 (-0.35%) | 909,000 |
11 Jan 2017 | SGD | 1.43 | 1.43 | 1.395 | 1.41 | 1.41 | -0.03 (-2.08%) | 1,655,800 |
10 Jan 2017 | SGD | 1.455 | 1.46 | 1.425 | 1.44 | 1.44 | -0.015 (-1.03%) | 1,136,200 |
9 Jan 2017 | SGD | 1.38 | 1.46 | 1.38 | 1.455 | 1.455 | +0.065 (+4.68%) | 2,853,100 |
6 Jan 2017 | SGD | 1.36 | 1.395 | 1.36 | 1.39 | 1.39 | +0.03 (+2.21%) | 1,723,000 |
5 Jan 2017 | SGD | 1.35 | 1.37 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 897,600 |
4 Jan 2017 | SGD | 1.34 | 1.36 | 1.325 | 1.35 | 1.35 | +0.005 (+0.37%) | 751,000 |
3 Jan 2017 | SGD | 1.34 | 1.345 | 1.325 | 1.345 | 1.345 | +0.005 (+0.37%) | 356,100 |
30 Dec 2016 | SGD | 1.325 | 1.36 | 1.325 | 1.34 | 1.34 | +0.02 (+1.52%) | 1,580,800 |
29 Dec 2016 | SGD | 1.32 | 1.34 | 1.31 | 1.32 | 1.32 | -0.01 (-0.75%) | 537,400 |
28 Dec 2016 | SGD | 1.26 | 1.33 | 1.245 | 1.33 | 1.33 | +0.07 (+5.56%) | 2,211,600 |
27 Dec 2016 | SGD | 1.23 | 1.26 | 1.23 | 1.26 | 1.26 | +0.035 (+2.86%) | 511,200 |
23 Dec 2016 | SGD | 1.21 | 1.245 | 1.21 | 1.225 | 1.225 | +0.005 (+0.41%) | 548,600 |
22 Dec 2016 | SGD | 1.235 | 1.245 | 1.215 | 1.22 | 1.22 | -0.02 (-1.61%) | 538,600 |
21 Dec 2016 | SGD | 1.245 | 1.26 | 1.24 | 1.24 | 1.24 | +0.005 (+0.40%) | 522,300 |
20 Dec 2016 | SGD | 1.27 | 1.275 | 1.235 | 1.235 | 1.235 | -0.03 (-2.37%) | 776,400 |
19 Dec 2016 | SGD | 1.21 | 1.275 | 1.21 | 1.265 | 1.265 | +0.065 (+5.42%) | 1,569,500 |
16 Dec 2016 | SGD | 1.25 | 1.255 | 1.18 | 1.2 | 1.2 | -0.055 (-4.38%) | 2,874,500 |
15 Dec 2016 | SGD | 1.29 | 1.29 | 1.23 | 1.255 | 1.255 | -0.04 (-3.09%) | 1,719,600 |
14 Dec 2016 | SGD | 1.3 | 1.31 | 1.29 | 1.295 | 1.295 | 0.0 (0.0%) | 456,100 |
13 Dec 2016 | SGD | 1.3 | 1.3 | 1.285 | 1.295 | 1.295 | -0.01 (-0.77%) | 618,800 |
12 Dec 2016 | SGD | 1.31 | 1.315 | 1.28 | 1.305 | 1.305 | -0.005 (-0.38%) | 1,355,000 |
9 Dec 2016 | SGD | 1.335 | 1.335 | 1.305 | 1.31 | 1.31 | -0.01 (-0.76%) | 963,500 |
8 Dec 2016 | SGD | 1.35 | 1.36 | 1.29 | 1.32 | 1.32 | -0.025 (-1.86%) | 2,069,500 |
7 Dec 2016 | SGD | 1.34 | 1.36 | 1.335 | 1.345 | 1.345 | +0.005 (+0.37%) | 685,300 |
6 Dec 2016 | SGD | 1.35 | 1.365 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 894,900 |
5 Dec 2016 | SGD | 1.355 | 1.355 | 1.33 | 1.34 | 1.34 | -0.02 (-1.47%) | 1,555,200 |
2 Dec 2016 | SGD | 1.345 | 1.395 | 1.345 | 1.36 | 1.36 | +0.005 (+0.37%) | 3,635,200 |
1 Dec 2016 | SGD | 1.35 | 1.36 | 1.34 | 1.355 | 1.355 | +0.015 (+1.12%) | 656,600 |
30 Nov 2016 | SGD | 1.35 | 1.355 | 1.335 | 1.34 | 1.34 | -0.01 (-0.74%) | 717,000 |