Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2016 | SGD | 1.335 | 1.37 | 1.325 | 1.35 | 1.35 | +0.01 (+0.75%) | 803,700 |
28 Nov 2016 | SGD | 1.36 | 1.37 | 1.34 | 1.34 | 1.34 | -0.015 (-1.11%) | 874,800 |
25 Nov 2016 | SGD | 1.38 | 1.39 | 1.35 | 1.355 | 1.355 | -0.03 (-2.17%) | 1,795,800 |
24 Nov 2016 | SGD | 1.385 | 1.395 | 1.38 | 1.385 | 1.385 | -0.01 (-0.72%) | 720,800 |
23 Nov 2016 | SGD | 1.385 | 1.415 | 1.38 | 1.395 | 1.395 | +0.005 (+0.36%) | 1,823,100 |
22 Nov 2016 | SGD | 1.355 | 1.39 | 1.355 | 1.39 | 1.39 | +0.04 (+2.96%) | 1,263,600 |
21 Nov 2016 | SGD | 1.385 | 1.385 | 1.35 | 1.35 | 1.35 | -0.035 (-2.53%) | 1,730,600 |
18 Nov 2016 | SGD | 1.445 | 1.445 | 1.38 | 1.385 | 1.385 | +0.035 (+2.59%) | 3,044,200 |
17 Nov 2016 | SGD | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 475,900 |
16 Nov 2016 | SGD | 1.39 | 1.4 | 1.36 | 1.37 | 1.37 | -0.02 (-1.44%) | 1,967,500 |
15 Nov 2016 | SGD | 1.39 | 1.405 | 1.38 | 1.39 | 1.39 | +0.005 (+0.36%) | 894,000 |
14 Nov 2016 | SGD | 1.435 | 1.445 | 1.38 | 1.385 | 1.385 | -0.04 (-2.81%) | 1,634,100 |
11 Nov 2016 | SGD | 1.49 | 1.5 | 1.41 | 1.425 | 1.425 | -0.07 (-4.68%) | 2,403,100 |
10 Nov 2016 | SGD | 1.495 | 1.505 | 1.48 | 1.495 | 1.495 | +0.025 (+1.70%) | 1,222,000 |
9 Nov 2016 | SGD | 1.51 | 1.515 | 1.44 | 1.47 | 1.47 | -0.04 (-2.65%) | 2,288,900 |
8 Nov 2016 | SGD | 1.535 | 1.54 | 1.495 | 1.51 | 1.51 | -0.01 (-0.66%) | 1,929,300 |
7 Nov 2016 | SGD | 1.54 | 1.57 | 1.515 | 1.52 | 1.52 | +0.025 (+1.67%) | 4,218,000 |
4 Nov 2016 | SGD | 1.5 | 1.51 | 1.475 | 1.495 | 1.495 | +0.01 (+0.67%) | 1,415,100 |
3 Nov 2016 | SGD | 1.51 | 1.535 | 1.47 | 1.485 | 1.485 | -0.03 (-1.98%) | 2,319,200 |
2 Nov 2016 | SGD | 1.505 | 1.55 | 1.495 | 1.515 | 1.515 | +0.01 (+0.66%) | 2,584,500 |
1 Nov 2016 | SGD | 1.465 | 1.51 | 1.465 | 1.505 | 1.505 | +0.045 (+3.08%) | 2,555,200 |
31 Oct 2016 | SGD | 1.395 | 1.46 | 1.38 | 1.46 | 1.46 | +0.07 (+5.04%) | 3,310,800 |
28 Oct 2016 | SGD | 1.345 | 1.4 | 1.325 | 1.39 | 1.39 | +0.05 (+3.73%) | 2,250,000 |
27 Oct 2016 | SGD | 1.345 | 1.35 | 1.32 | 1.34 | 1.34 | -0.005 (-0.37%) | 969,000 |
26 Oct 2016 | SGD | 1.38 | 1.38 | 1.31 | 1.345 | 1.345 | -0.035 (-2.54%) | 1,883,000 |
25 Oct 2016 | SGD | 1.4 | 1.4 | 1.375 | 1.38 | 1.38 | -0.015 (-1.08%) | 647,500 |
24 Oct 2016 | SGD | 1.4 | 1.42 | 1.375 | 1.395 | 1.395 | +0.005 (+0.36%) | 1,255,500 |
21 Oct 2016 | SGD | 1.44 | 1.44 | 1.385 | 1.39 | 1.39 | -0.05 (-3.47%) | 1,381,600 |
20 Oct 2016 | SGD | 1.43 | 1.48 | 1.415 | 1.44 | 1.44 | +0.025 (+1.77%) | 2,428,900 |
19 Oct 2016 | SGD | 1.28 | 1.425 | 1.275 | 1.415 | 1.415 | +0.135 (+10.55%) | 3,874,400 |