Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2016 | SGD | 1.32 | 1.32 | 1.275 | 1.28 | 1.28 | -0.04 (-3.03%) | 1,944,600 |
17 Oct 2016 | SGD | 1.375 | 1.375 | 1.31 | 1.32 | 1.32 | -0.035 (-2.58%) | 2,000,800 |
14 Oct 2016 | SGD | 1.385 | 1.395 | 1.35 | 1.355 | 1.355 | -0.04 (-2.87%) | 864,500 |
13 Oct 2016 | SGD | 1.39 | 1.425 | 1.36 | 1.395 | 1.395 | +0.02 (+1.45%) | 1,054,600 |
12 Oct 2016 | SGD | 1.415 | 1.42 | 1.36 | 1.375 | 1.375 | -0.05 (-3.51%) | 2,088,200 |
11 Oct 2016 | SGD | 1.44 | 1.47 | 1.415 | 1.425 | 1.425 | -0.025 (-1.72%) | 912,100 |
10 Oct 2016 | SGD | 1.5 | 1.5 | 1.43 | 1.45 | 1.45 | -0.025 (-1.69%) | 1,753,400 |
7 Oct 2016 | SGD | 1.505 | 1.525 | 1.475 | 1.475 | 1.475 | -0.04 (-2.64%) | 1,444,900 |
6 Oct 2016 | SGD | 1.49 | 1.525 | 1.46 | 1.515 | 1.515 | +0.025 (+1.68%) | 1,632,600 |
5 Oct 2016 | SGD | 1.535 | 1.535 | 1.485 | 1.49 | 1.49 | -0.035 (-2.30%) | 1,594,700 |
4 Oct 2016 | SGD | 1.52 | 1.54 | 1.515 | 1.525 | 1.525 | 0.0 (0.0%) | 602,000 |
3 Oct 2016 | SGD | 1.535 | 1.54 | 1.52 | 1.525 | 1.525 | -0.005 (-0.33%) | 571,300 |
30 Sep 2016 | SGD | 1.53 | 1.54 | 1.515 | 1.53 | 1.53 | 0.0 (0.0%) | 837,800 |
29 Sep 2016 | SGD | 1.53 | 1.545 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 644,100 |
28 Sep 2016 | SGD | 1.54 | 1.545 | 1.53 | 1.53 | 1.53 | -0.005 (-0.33%) | 510,700 |
27 Sep 2016 | SGD | 1.525 | 1.555 | 1.525 | 1.535 | 1.535 | 0.0 (0.0%) | 1,007,900 |
26 Sep 2016 | SGD | 1.485 | 1.545 | 1.48 | 1.535 | 1.535 | +0.045 (+3.02%) | 1,576,400 |
23 Sep 2016 | SGD | 1.54 | 1.54 | 1.47 | 1.49 | 1.49 | -0.055 (-3.56%) | 2,274,200 |
22 Sep 2016 | SGD | 1.55 | 1.56 | 1.535 | 1.545 | 1.545 | +0.015 (+0.98%) | 892,700 |
21 Sep 2016 | SGD | 1.585 | 1.59 | 1.53 | 1.53 | 1.53 | -0.06 (-3.77%) | 2,290,600 |
20 Sep 2016 | SGD | 1.6 | 1.6 | 1.58 | 1.59 | 1.59 | -0.005 (-0.31%) | 1,019,800 |
19 Sep 2016 | SGD | 1.595 | 1.605 | 1.585 | 1.595 | 1.595 | -0.005 (-0.31%) | 887,000 |
16 Sep 2016 | SGD | 1.6 | 1.6 | 1.58 | 1.6 | 1.6 | +0.01 (+0.63%) | 719,800 |
15 Sep 2016 | SGD | 1.61 | 1.61 | 1.585 | 1.59 | 1.59 | -0.01 (-0.63%) | 711,600 |
14 Sep 2016 | SGD | 1.62 | 1.63 | 1.575 | 1.6 | 1.6 | -0.01 (-0.62%) | 1,322,200 |
13 Sep 2016 | SGD | 1.575 | 1.635 | 1.575 | 1.61 | 1.61 | +0.015 (+0.94%) | 2,426,200 |
9 Sep 2016 | SGD | 1.56 | 1.595 | 1.56 | 1.595 | 1.595 | +0.025 (+1.59%) | 1,033,400 |
8 Sep 2016 | SGD | 1.645 | 1.67 | 1.555 | 1.57 | 1.57 | -0.065 (-3.98%) | 2,215,600 |
7 Sep 2016 | SGD | 1.53 | 1.635 | 1.525 | 1.635 | 1.635 | -0.24 (-12.80%) | 3,408,900 |
6 Sep 2016 | SGD | 1.915 | 1.92 | 1.845 | 1.875 | 1.875 | -0.035 (-1.83%) | 2,041,000 |