Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2016 | SGD | 1.88 | 1.92 | 1.86 | 1.91 | 1.91 | +0.055 (+2.96%) | 2,008,900 |
2 Sep 2016 | SGD | 1.89 | 1.92 | 1.855 | 1.855 | 1.855 | -0.005 (-0.27%) | 1,902,600 |
1 Sep 2016 | SGD | 1.915 | 1.93 | 1.84 | 1.86 | 1.86 | -0.065 (-3.38%) | 1,783,800 |
31 Aug 2016 | SGD | 1.955 | 1.955 | 1.905 | 1.925 | 1.925 | -0.03 (-1.53%) | 1,237,100 |
30 Aug 2016 | SGD | 1.95 | 1.96 | 1.93 | 1.955 | 1.955 | +0.035 (+1.82%) | 1,466,000 |
29 Aug 2016 | SGD | 1.9 | 1.935 | 1.89 | 1.92 | 1.92 | +0.025 (+1.32%) | 1,666,700 |
26 Aug 2016 | SGD | 1.855 | 1.91 | 1.83 | 1.895 | 1.895 | +0.04 (+2.16%) | 2,163,900 |
25 Aug 2016 | SGD | 1.91 | 1.985 | 1.845 | 1.855 | 1.855 | -0.065 (-3.39%) | 3,591,100 |
24 Aug 2016 | SGD | 1.795 | 1.93 | 1.78 | 1.92 | 1.92 | +0.17 (+9.71%) | 4,567,400 |
23 Aug 2016 | SGD | 1.77 | 1.77 | 1.725 | 1.75 | 1.75 | -0.03 (-1.69%) | 1,454,300 |
22 Aug 2016 | SGD | 1.7 | 1.79 | 1.7 | 1.78 | 1.78 | +0.095 (+5.64%) | 3,306,400 |
19 Aug 2016 | SGD | 1.62 | 1.69 | 1.605 | 1.685 | 1.685 | +0.045 (+2.74%) | 1,754,800 |
18 Aug 2016 | SGD | 1.64 | 1.645 | 1.62 | 1.64 | 1.64 | -0.005 (-0.30%) | 1,089,100 |
17 Aug 2016 | SGD | 1.665 | 1.665 | 1.635 | 1.645 | 1.645 | -0.01 (-0.60%) | 502,000 |
16 Aug 2016 | SGD | 1.67 | 1.68 | 1.645 | 1.655 | 1.655 | -0.01 (-0.60%) | 862,000 |
15 Aug 2016 | SGD | 1.675 | 1.695 | 1.665 | 1.665 | 1.665 | -0.005 (-0.30%) | 1,320,200 |
12 Aug 2016 | SGD | 1.64 | 1.675 | 1.63 | 1.67 | 1.67 | +0.035 (+2.14%) | 1,756,300 |
11 Aug 2016 | SGD | 1.635 | 1.65 | 1.62 | 1.635 | 1.635 | +0.015 (+0.93%) | 1,231,800 |
10 Aug 2016 | SGD | 1.665 | 1.665 | 1.615 | 1.62 | 1.62 | -0.04 (-2.41%) | 1,262,400 |
8 Aug 2016 | SGD | 1.67 | 1.7 | 1.655 | 1.66 | 1.66 | +0.005 (+0.30%) | 2,458,800 |
5 Aug 2016 | SGD | 1.62 | 1.665 | 1.59 | 1.655 | 1.655 | +0.095 (+6.09%) | 6,291,100 |
4 Aug 2016 | SGD | 1.56 | 1.57 | 1.525 | 1.56 | 1.56 | +0.015 (+0.97%) | 1,158,200 |
3 Aug 2016 | SGD | 1.54 | 1.57 | 1.52 | 1.545 | 1.545 | +0.025 (+1.64%) | 2,539,900 |
2 Aug 2016 | SGD | 1.47 | 1.53 | 1.47 | 1.52 | 1.52 | +0.055 (+3.75%) | 3,089,700 |
1 Aug 2016 | SGD | 1.41 | 1.47 | 1.41 | 1.465 | 1.465 | +0.06 (+4.27%) | 2,177,000 |
29 Jul 2016 | SGD | 1.385 | 1.425 | 1.385 | 1.405 | 1.405 | +0.01 (+0.72%) | 1,255,900 |
28 Jul 2016 | SGD | 1.36 | 1.405 | 1.345 | 1.395 | 1.395 | +0.015 (+1.09%) | 1,447,600 |
27 Jul 2016 | SGD | 1.38 | 1.42 | 1.37 | 1.38 | 1.38 | -0.005 (-0.36%) | 1,315,600 |
26 Jul 2016 | SGD | 1.45 | 1.475 | 1.355 | 1.385 | 1.385 | -0.055 (-3.82%) | 3,978,900 |
25 Jul 2016 | SGD | 1.355 | 1.445 | 1.35 | 1.44 | 1.44 | +0.095 (+7.06%) | 2,421,600 |