Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2016 | SGD | 1.31 | 1.35 | 1.31 | 1.345 | 1.345 | +0.015 (+1.13%) | 723,400 |
21 Jul 2016 | SGD | 1.35 | 1.355 | 1.325 | 1.33 | 1.33 | -0.015 (-1.12%) | 436,400 |
20 Jul 2016 | SGD | 1.335 | 1.38 | 1.325 | 1.345 | 1.345 | +0.01 (+0.75%) | 1,817,300 |
19 Jul 2016 | SGD | 1.32 | 1.355 | 1.265 | 1.335 | 1.335 | +0.025 (+1.91%) | 1,245,400 |
18 Jul 2016 | SGD | 1.465 | 1.485 | 1.225 | 1.31 | 1.31 | -0.155 (-10.58%) | 4,648,600 |
15 Jul 2016 | SGD | 1.5 | 1.5 | 1.46 | 1.465 | 1.465 | -0.04 (-2.66%) | 1,665,900 |
14 Jul 2016 | SGD | 1.535 | 1.54 | 1.505 | 1.505 | 1.505 | -0.02 (-1.31%) | 318,800 |
13 Jul 2016 | SGD | 1.545 | 1.55 | 1.515 | 1.525 | 1.525 | -0.015 (-0.97%) | 1,016,600 |
12 Jul 2016 | SGD | 1.545 | 1.55 | 1.52 | 1.54 | 1.54 | +0.01 (+0.65%) | 745,100 |
11 Jul 2016 | SGD | 1.52 | 1.565 | 1.52 | 1.53 | 1.53 | +0.04 (+2.68%) | 1,437,100 |
8 Jul 2016 | SGD | 1.52 | 1.53 | 1.45 | 1.49 | 1.49 | -0.045 (-2.93%) | 2,307,600 |
7 Jul 2016 | SGD | 1.59 | 1.59 | 1.525 | 1.535 | 1.535 | -0.06 (-3.76%) | 2,053,300 |
5 Jul 2016 | SGD | 1.53 | 1.625 | 1.53 | 1.595 | 1.595 | +0.075 (+4.93%) | 3,105,100 |
4 Jul 2016 | SGD | 1.35 | 1.55 | 1.35 | 1.52 | 1.52 | +0.19 (+14.29%) | 4,377,700 |
1 Jul 2016 | SGD | 1.35 | 1.36 | 1.295 | 1.33 | 1.33 | +0.18 (+15.65%) | 4,770,000 |
30 Jun 2016 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
29 Jun 2016 | SGD | 1.15 | 1.17 | 1.145 | 1.15 | 1.15 | 0.0 (0.0%) | 850,800 |
28 Jun 2016 | SGD | 1.105 | 1.165 | 1.1 | 1.15 | 1.15 | +0.03 (+2.68%) | 1,793,000 |
27 Jun 2016 | SGD | 1.11 | 1.14 | 1.085 | 1.12 | 1.12 | 0.0 (0.0%) | 871,700 |
24 Jun 2016 | SGD | 1.195 | 1.195 | 1.085 | 1.12 | 1.12 | -0.055 (-4.68%) | 2,208,900 |
23 Jun 2016 | SGD | 1.155 | 1.18 | 1.155 | 1.175 | 1.175 | +0.02 (+1.73%) | 579,300 |
22 Jun 2016 | SGD | 1.2 | 1.21 | 1.155 | 1.155 | 1.155 | -0.045 (-3.75%) | 1,023,700 |
21 Jun 2016 | SGD | 1.195 | 1.225 | 1.17 | 1.2 | 1.2 | +0.04 (+3.45%) | 2,093,600 |
20 Jun 2016 | SGD | 1.06 | 1.16 | 1.055 | 1.16 | 1.16 | +0.105 (+9.95%) | 1,589,100 |
17 Jun 2016 | SGD | 1.07 | 1.09 | 1.05 | 1.055 | 1.055 | -0.015 (-1.40%) | 1,124,700 |
16 Jun 2016 | SGD | 1.125 | 1.125 | 1.05 | 1.07 | 1.07 | -0.05 (-4.46%) | 1,036,800 |
15 Jun 2016 | SGD | 1.135 | 1.15 | 1.07 | 1.12 | 1.12 | -0.03 (-2.61%) | 1,710,100 |
14 Jun 2016 | SGD | 1.15 | 1.175 | 1.135 | 1.15 | 1.15 | -0.01 (-0.86%) | 747,900 |
13 Jun 2016 | SGD | 1.14 | 1.175 | 1.11 | 1.16 | 1.16 | +0.025 (+2.20%) | 2,807,900 |
10 Jun 2016 | SGD | 0.98 | 1.15 | 0.9 | 1.135 | 1.135 | +0.075 (+7.08%) | 8,291,900 |