Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2016 | SGD | 1.355 | 1.375 | 1.03 | 1.06 | 1.06 | -0.315 (-22.91%) | 5,437,300 |
8 Jun 2016 | SGD | 1.36 | 1.395 | 1.345 | 1.375 | 1.375 | -0.015 (-1.08%) | 1,219,800 |
7 Jun 2016 | SGD | 1.33 | 1.445 | 1.3 | 1.39 | 1.39 | +0.085 (+6.51%) | 3,574,500 |
6 Jun 2016 | SGD | 1.215 | 1.32 | 1.215 | 1.305 | 1.305 | +0.09 (+7.41%) | 1,767,100 |
3 Jun 2016 | SGD | 1.12 | 1.22 | 1.12 | 1.215 | 1.215 | +0.065 (+5.65%) | 2,084,000 |
2 Jun 2016 | SGD | 1.09 | 1.15 | 1.085 | 1.15 | 1.15 | +0.07 (+6.48%) | 2,411,000 |
1 Jun 2016 | SGD | 1.09 | 1.1 | 1.075 | 1.08 | 1.08 | -0.015 (-1.37%) | 935,200 |
31 May 2016 | SGD | 1.11 | 1.13 | 1.08 | 1.095 | 1.095 | -0.015 (-1.35%) | 976,900 |
30 May 2016 | SGD | 1.09 | 1.12 | 1.085 | 1.11 | 1.11 | +0.025 (+2.30%) | 1,429,900 |
27 May 2016 | SGD | 1.07 | 1.115 | 1.07 | 1.085 | 1.085 | +0.01 (+0.93%) | 2,056,200 |
26 May 2016 | SGD | 1.095 | 1.115 | 1.065 | 1.075 | 1.075 | -0.02 (-1.83%) | 1,930,400 |
25 May 2016 | SGD | 1.05 | 1.1 | 1.04 | 1.095 | 1.095 | +0.055 (+5.29%) | 2,126,200 |
24 May 2016 | SGD | 1.08 | 1.08 | 1.01 | 1.04 | 1.04 | -0.04 (-3.70%) | 2,071,400 |
23 May 2016 | SGD | 1.025 | 1.09 | 1.015 | 1.08 | 1.08 | +0.075 (+7.46%) | 4,058,500 |
20 May 2016 | SGD | 0.945 | 1.015 | 0.945 | 1.005 | 1.005 | +0.07 (+7.49%) | 4,102,600 |
19 May 2016 | SGD | 0.895 | 0.95 | 0.89 | 0.935 | 0.935 | +0.04 (+4.47%) | 2,871,500 |
18 May 2016 | SGD | 0.885 | 0.905 | 0.885 | 0.895 | 0.895 | -0.005 (-0.56%) | 950,800 |
17 May 2016 | SGD | 0.885 | 0.915 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 3,665,000 |
16 May 2016 | SGD | 0.87 | 0.9 | 0.865 | 0.88 | 0.88 | +0.02 (+2.33%) | 3,038,700 |
13 May 2016 | SGD | 0.92 | 0.93 | 0.86 | 0.86 | 0.86 | -0.055 (-6.01%) | 2,894,100 |
12 May 2016 | SGD | 0.93 | 0.94 | 0.85 | 0.915 | 0.915 | -0.015 (-1.61%) | 6,774,800 |
11 May 2016 | SGD | 0.915 | 0.945 | 0.905 | 0.93 | 0.93 | +0.03 (+3.33%) | 4,258,000 |
10 May 2016 | SGD | 0.845 | 0.9 | 0.845 | 0.9 | 0.9 | +0.07 (+8.43%) | 3,455,500 |
9 May 2016 | SGD | 0.83 | 0.855 | 0.825 | 0.83 | 0.83 | +0.015 (+1.84%) | 3,752,200 |
6 May 2016 | SGD | 0.8 | 0.835 | 0.795 | 0.815 | 0.815 | +0.01 (+1.24%) | 4,014,400 |
5 May 2016 | SGD | 0.76 | 0.82 | 0.76 | 0.805 | 0.805 | +0.05 (+6.62%) | 6,394,100 |
4 May 2016 | SGD | 0.77 | 0.785 | 0.755 | 0.755 | 0.755 | -0.025 (-3.21%) | 3,951,100 |
3 May 2016 | SGD | 0.71 | 0.78 | 0.71 | 0.78 | 0.78 | +0.085 (+12.23%) | 8,227,300 |
29 Apr 2016 | SGD | 0.67 | 0.7 | 0.665 | 0.695 | 0.695 | +0.02 (+2.96%) | 5,709,500 |
28 Apr 2016 | SGD | 0.66 | 0.675 | 0.655 | 0.675 | 0.675 | +0.02 (+3.05%) | 3,569,300 |