Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2006 | SGD | 0.155 | 0.16 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 1,926,000 |
17 Aug 2006 | SGD | 0.135 | 0.145 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 118,000 |
16 Aug 2006 | SGD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 77,000 |
15 Aug 2006 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 144,000 |
14 Aug 2006 | SGD | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.02 (+14.81%) | 927,000 |
11 Aug 2006 | SGD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 245,000 |
10 Aug 2006 | SGD | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 186,000 |
8 Aug 2006 | SGD | 0.135 | 0.155 | 0.135 | 0.145 | 0.145 | +0.01 (+7.41%) | 1,136,000 |
7 Aug 2006 | SGD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 343,000 |
4 Aug 2006 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 393,000 |
3 Aug 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 50,000 |
2 Aug 2006 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 2,067,000 |
1 Aug 2006 | SGD | 0.125 | 0.125 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 522,000 |
31 Jul 2006 | SGD | 0.13 | 0.135 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 567,000 |
28 Jul 2006 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 132,000 |
27 Jul 2006 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 198,000 |
26 Jul 2006 | SGD | 0.14 | 0.145 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 1,551,000 |
25 Jul 2006 | SGD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 1,956,000 |
24 Jul 2006 | SGD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 930,000 |
21 Jul 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 130,000 |
20 Jul 2006 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 360,000 |
19 Jul 2006 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 955,000 |
18 Jul 2006 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 1,318,000 |
17 Jul 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 165,000 |
14 Jul 2006 | SGD | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | +0.015 (+14.29%) | 937,000 |
13 Jul 2006 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 330,000 |
12 Jul 2006 | SGD | 0.11 | 0.12 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 1,151,000 |
11 Jul 2006 | SGD | 0.1 | 0.115 | 0.1 | 0.11 | 0.11 | +0.02 (+22.22%) | 1,521,000 |
10 Jul 2006 | SGD | 0.075 | 0.095 | 0.075 | 0.09 | 0.09 | +0.02 (+28.57%) | 3,238,000 |
7 Jul 2006 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 110,000 |