Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2006 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 340,000 |
5 Jul 2006 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 7,000 |
4 Jul 2006 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 101,000 |
3 Jul 2006 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Jun 2006 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 101,000 |
29 Jun 2006 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Jun 2006 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 100,000 |
27 Jun 2006 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Jun 2006 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 297,000 |
23 Jun 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
22 Jun 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 1,000 |
21 Jun 2006 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 Jun 2006 | SGD | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | -0.005 (-6.67%) | 157,000 |
19 Jun 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 100,000 |
16 Jun 2006 | SGD | 0.085 | 0.085 | 0.06 | 0.075 | 0.075 | -0.105 (-58.33%) | 103,000 |
15 Jun 2006 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 406,000 |
14 Jun 2006 | SGD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -0.005 (-2.56%) | 179,000 |
13 Jun 2006 | SGD | 0.195 | 0.2 | 0.19 | 0.195 | 0.195 | +0.015 (+8.33%) | 367,000 |
12 Jun 2006 | SGD | 0.19 | 0.195 | 0.18 | 0.18 | 0.18 | -0.025 (-12.20%) | 146,000 |
9 Jun 2006 | SGD | 0.19 | 0.205 | 0.19 | 0.205 | 0.205 | +0.005 (+2.50%) | 70,000 |
8 Jun 2006 | SGD | 0.185 | 0.2 | 0.185 | 0.2 | 0.2 | +0.01 (+5.26%) | 39,000 |
7 Jun 2006 | SGD | 0.195 | 0.2 | 0.185 | 0.19 | 0.19 | -0.02 (-9.52%) | 971,000 |
6 Jun 2006 | SGD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | -0.005 (-2.33%) | 291,000 |
5 Jun 2006 | SGD | 0.205 | 0.225 | 0.205 | 0.215 | 0.215 | +0.01 (+4.88%) | 1,184,000 |
2 Jun 2006 | SGD | 0.18 | 0.21 | 0.18 | 0.205 | 0.205 | +0.03 (+17.14%) | 2,655,000 |
1 Jun 2006 | SGD | 0.17 | 0.175 | 0.165 | 0.175 | 0.175 | +0.01 (+6.06%) | 329,000 |
31 May 2006 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 132,000 |
30 May 2006 | SGD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.015 (+9.09%) | 44,000 |
29 May 2006 | SGD | 0.165 | 0.18 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 112,000 |
26 May 2006 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 222,000 |