Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2006 | SGD | 0.165 | 0.175 | 0.15 | 0.175 | 0.175 | 0.0 (0.0%) | 170,000 |
24 Feb 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 65,000 |
23 Feb 2006 | SGD | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 254,000 |
22 Feb 2006 | SGD | 0.16 | 0.19 | 0.16 | 0.185 | 0.185 | +0.025 (+15.63%) | 370,000 |
21 Feb 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 20,000 |
20 Feb 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
17 Feb 2006 | SGD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 38,000 |
16 Feb 2006 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.02 (+15.38%) | 50,000 |
15 Feb 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,000 |
14 Feb 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 1,000 |
13 Feb 2006 | SGD | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | +0.03 (+23.08%) | 6,000 |
10 Feb 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 2,000 |
9 Feb 2006 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
8 Feb 2006 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
7 Feb 2006 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,000 |
6 Feb 2006 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 38,000 |
3 Feb 2006 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
2 Feb 2006 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | -0.02 (-12.50%) | 8,000 |
1 Feb 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 Jan 2006 | SGD | 0.135 | 0.16 | 0.135 | 0.16 | 0.16 | +0.025 (+18.52%) | 36,000 |
26 Jan 2006 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 50,000 |
25 Jan 2006 | SGD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 230,000 |
24 Jan 2006 | SGD | 0.13 | 0.145 | 0.125 | 0.145 | 0.145 | -0.01 (-6.45%) | 152,000 |
23 Jan 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
20 Jan 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 3,000 |
19 Jan 2006 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 29,000 |
18 Jan 2006 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 37,000 |
17 Jan 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
16 Jan 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
13 Jan 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |