Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2005 | SGD | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | 0.0 (0.0%) | 23,000 |
19 Jul 2005 | SGD | 0.16 | 0.175 | 0.16 | 0.175 | 0.175 | 0.0 (0.0%) | 48,000 |
18 Jul 2005 | SGD | 0.155 | 0.175 | 0.155 | 0.175 | 0.175 | +0.02 (+12.90%) | 195,000 |
15 Jul 2005 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
14 Jul 2005 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 93,000 |
13 Jul 2005 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 57,000 |
12 Jul 2005 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 100,000 |
11 Jul 2005 | SGD | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | +0.015 (+10.34%) | 1,202,000 |
8 Jul 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
7 Jul 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 26,000 |
6 Jul 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 14,000 |
5 Jul 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 Jul 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 Jul 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 48,000 |
30 Jun 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 65,000 |
29 Jun 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
28 Jun 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
27 Jun 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
24 Jun 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 50,000 |
23 Jun 2005 | SGD | 0.135 | 0.155 | 0.135 | 0.155 | 0.155 | 0.0 (0.0%) | 330,000 |
22 Jun 2005 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
21 Jun 2005 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
20 Jun 2005 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 128,000 |
17 Jun 2005 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 175,000 |
16 Jun 2005 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 317,000 |
15 Jun 2005 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 125,000 |
14 Jun 2005 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 110,000 |
13 Jun 2005 | SGD | 0.15 | 0.17 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 1,106,000 |
10 Jun 2005 | SGD | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | +0.01 (+7.14%) | 61,000 |
9 Jun 2005 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |