Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2005 | SGD | 0.165 | 0.175 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 895,000 |
10 Mar 2005 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 137,000 |
9 Mar 2005 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
8 Mar 2005 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
7 Mar 2005 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | -0.01 (-5.56%) | 23,000 |
4 Mar 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 Mar 2005 | SGD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 33,000 |
2 Mar 2005 | SGD | 0.175 | 0.175 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 134,000 |
1 Mar 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
28 Feb 2005 | SGD | 0.175 | 0.19 | 0.175 | 0.18 | 0.18 | +0.01 (+5.88%) | 331,000 |
25 Feb 2005 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 382,000 |
24 Feb 2005 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
23 Feb 2005 | SGD | 0.16 | 0.165 | 0.155 | 0.165 | 0.165 | 0.0 (0.0%) | 700,000 |
22 Feb 2005 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 7,000 |
21 Feb 2005 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 25,000 |
18 Feb 2005 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 28,000 |
17 Feb 2005 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 87,000 |
16 Feb 2005 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 10,000 |
15 Feb 2005 | SGD | 0.17 | 0.175 | 0.16 | 0.175 | 0.175 | 0.0 (0.0%) | 13,000 |
14 Feb 2005 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 26,000 |
11 Feb 2005 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 50,000 |
8 Feb 2005 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 30,000 |
7 Feb 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
4 Feb 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 Feb 2005 | SGD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 10,000 |
2 Feb 2005 | SGD | 0.16 | 0.175 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 57,000 |
1 Feb 2005 | SGD | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | +0.01 (+5.88%) | 70,000 |
31 Jan 2005 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
28 Jan 2005 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 286,000 |
27 Jan 2005 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 100,000 |