Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2012 | SGD | 0.34 | 0.345 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 14,529,000 |
11 May 2012 | SGD | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 16,314,000 |
10 May 2012 | SGD | 0.32 | 0.34 | 0.315 | 0.335 | 0.335 | +0.01 (+3.08%) | 18,512,000 |
9 May 2012 | SGD | 0.33 | 0.335 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 12,715,000 |
8 May 2012 | SGD | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 10,156,000 |
7 May 2012 | SGD | 0.34 | 0.345 | 0.33 | 0.335 | 0.335 | -0.01 (-2.90%) | 22,129,000 |
4 May 2012 | SGD | 0.34 | 0.35 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 21,438,000 |
3 May 2012 | SGD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 7,204,000 |
2 May 2012 | SGD | 0.345 | 0.355 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 9,697,000 |
30 Apr 2012 | SGD | 0.31 | 0.345 | 0.31 | 0.34 | 0.34 | +0.03 (+9.68%) | 12,308,000 |
27 Apr 2012 | SGD | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 7,910,000 |
26 Apr 2012 | SGD | 0.3 | 0.325 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 8,419,000 |
25 Apr 2012 | SGD | 0.235 | 0.3 | 0.235 | 0.3 | 0.3 | +0.07 (+30.43%) | 14,319,000 |
24 Apr 2012 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 5,981,000 |
23 Apr 2012 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 7,603,000 |
20 Apr 2012 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 7,772,000 |
19 Apr 2012 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 4,020,000 |
18 Apr 2012 | SGD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 4,212,000 |
17 Apr 2012 | SGD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 5,618,000 |
16 Apr 2012 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 5,411,000 |
13 Apr 2012 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 6,276,000 |
12 Apr 2012 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 6,200,000 |
11 Apr 2012 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 4,150,000 |
10 Apr 2012 | SGD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 3,874,000 |
9 Apr 2012 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.01 (+4.65%) | 6,647,000 |
5 Apr 2012 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 3,935,000 |
4 Apr 2012 | SGD | 0.215 | 0.22 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 9,187,000 |
3 Apr 2012 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 632,000 |
2 Apr 2012 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 3,823,000 |
30 Mar 2012 | SGD | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 4,179,000 |