Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2012 | SGD | 0.191 | 0.193 | 0.191 | 0.192 | 0.192 | +0.001 (+0.52%) | 5,239,000 |
30 Dec 2011 | SGD | 0.192 | 0.192 | 0.19 | 0.191 | 0.191 | -0.002 (-1.04%) | 5,438,000 |
29 Dec 2011 | SGD | 0.192 | 0.193 | 0.192 | 0.193 | 0.193 | +0.003 (+1.58%) | 4,528,000 |
28 Dec 2011 | SGD | 0.191 | 0.192 | 0.19 | 0.19 | 0.19 | -0.001 (-0.52%) | 4,748,000 |
27 Dec 2011 | SGD | 0.191 | 0.191 | 0.19 | 0.191 | 0.191 | 0.0 (0.0%) | 4,664,000 |
23 Dec 2011 | SGD | 0.192 | 0.192 | 0.19 | 0.191 | 0.191 | -0.001 (-0.52%) | 5,874,000 |
22 Dec 2011 | SGD | 0.191 | 0.192 | 0.19 | 0.192 | 0.192 | +0.003 (+1.59%) | 4,760,000 |
21 Dec 2011 | SGD | 0.191 | 0.192 | 0.189 | 0.189 | 0.189 | -0.001 (-0.53%) | 5,217,000 |
20 Dec 2011 | SGD | 0.19 | 0.19 | 0.189 | 0.19 | 0.19 | 0.0 (0.0%) | 4,346,000 |
19 Dec 2011 | SGD | 0.191 | 0.191 | 0.189 | 0.19 | 0.19 | 0.0 (0.0%) | 5,212,000 |
16 Dec 2011 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.001 (-0.52%) | 4,918,000 |
15 Dec 2011 | SGD | 0.186 | 0.191 | 0.186 | 0.191 | 0.191 | +0.001 (+0.53%) | 4,628,000 |
14 Dec 2011 | SGD | 0.189 | 0.191 | 0.189 | 0.19 | 0.19 | +0.001 (+0.53%) | 4,713,000 |
13 Dec 2011 | SGD | 0.188 | 0.189 | 0.186 | 0.189 | 0.189 | -0.002 (-1.05%) | 3,711,000 |
12 Dec 2011 | SGD | 0.189 | 0.191 | 0.189 | 0.191 | 0.191 | +0.001 (+0.53%) | 4,611,000 |
9 Dec 2011 | SGD | 0.188 | 0.19 | 0.188 | 0.19 | 0.19 | +0.001 (+0.53%) | 5,468,000 |
8 Dec 2011 | SGD | 0.189 | 0.19 | 0.188 | 0.189 | 0.189 | 0.0 (0.0%) | 2,889,000 |
7 Dec 2011 | SGD | 0.188 | 0.19 | 0.188 | 0.189 | 0.189 | +0.001 (+0.53%) | 4,583,000 |
6 Dec 2011 | SGD | 0.188 | 0.189 | 0.187 | 0.188 | 0.188 | -0.001 (-0.53%) | 4,693,000 |
5 Dec 2011 | SGD | 0.188 | 0.189 | 0.188 | 0.189 | 0.189 | -0.011 (-5.50%) | 4,128,000 |
2 Dec 2011 | SGD | 0.187 | 0.2 | 0.187 | 0.2 | 0.2 | +0.018 (+9.89%) | 5,181,000 |
1 Dec 2011 | SGD | 0.18 | 0.189 | 0.18 | 0.182 | 0.182 | 0.0 (0.0%) | 3,109,000 |
30 Nov 2011 | SGD | 0.177 | 0.188 | 0.177 | 0.182 | 0.182 | -0.004 (-2.15%) | 5,061,000 |
29 Nov 2011 | SGD | 0.169 | 0.187 | 0.169 | 0.186 | 0.186 | -0.001 (-0.53%) | 4,604,000 |
28 Nov 2011 | SGD | 0.169 | 0.187 | 0.169 | 0.187 | 0.187 | 0.0 (0.0%) | 4,028,000 |
25 Nov 2011 | SGD | 0.186 | 0.188 | 0.186 | 0.187 | 0.187 | +0.007 (+3.89%) | 3,767,000 |
24 Nov 2011 | SGD | 0.177 | 0.189 | 0.177 | 0.18 | 0.18 | -0.006 (-3.23%) | 3,291,000 |
23 Nov 2011 | SGD | 0.185 | 0.187 | 0.184 | 0.186 | 0.186 | 0.0 (0.0%) | 4,561,000 |
22 Nov 2011 | SGD | 0.185 | 0.186 | 0.184 | 0.186 | 0.186 | -0.001 (-0.53%) | 4,278,000 |
21 Nov 2011 | SGD | 0.185 | 0.187 | 0.184 | 0.187 | 0.187 | +0.001 (+0.54%) | 3,660,000 |