Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2011 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
4 Oct 2011 | SGD | 0.18 | 0.182 | 0.18 | 0.182 | 0.182 | 0.0 (0.0%) | 2,173,000 |
3 Oct 2011 | SGD | 0.16 | 0.182 | 0.16 | 0.182 | 0.182 | +0.002 (+1.11%) | 3,355,000 |
30 Sep 2011 | SGD | 0.181 | 0.181 | 0.18 | 0.18 | 0.18 | -0.002 (-1.10%) | 2,800,000 |
29 Sep 2011 | SGD | 0.182 | 0.182 | 0.18 | 0.182 | 0.182 | -0.003 (-1.62%) | 4,200,000 |
28 Sep 2011 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
27 Sep 2011 | SGD | 0.162 | 0.185 | 0.162 | 0.185 | 0.185 | +0.003 (+1.65%) | 1,931,000 |
26 Sep 2011 | SGD | 0.181 | 0.182 | 0.181 | 0.182 | 0.182 | +0.003 (+1.68%) | 1,320,000 |
23 Sep 2011 | SGD | 0.178 | 0.179 | 0.178 | 0.179 | 0.179 | +0.017 (+10.49%) | 4,005,000 |
22 Sep 2011 | SGD | 0.179 | 0.179 | 0.162 | 0.162 | 0.162 | -0.017 (-9.50%) | 2,849,000 |
21 Sep 2011 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 1,084,000 |
20 Sep 2011 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.001 (-0.56%) | 924,000 |
19 Sep 2011 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 2,270,000 |
16 Sep 2011 | SGD | 0.179 | 0.18 | 0.179 | 0.18 | 0.18 | +0.001 (+0.56%) | 3,300,000 |
15 Sep 2011 | SGD | 0.17 | 0.179 | 0.17 | 0.179 | 0.179 | +0.001 (+0.56%) | 1,686,000 |
14 Sep 2011 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 1,084,000 |
13 Sep 2011 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 924,000 |
12 Sep 2011 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 1,000,000 |
9 Sep 2011 | SGD | 0.177 | 0.178 | 0.177 | 0.178 | 0.178 | +0.001 (+0.56%) | 4,246,000 |
8 Sep 2011 | SGD | 0.173 | 0.177 | 0.173 | 0.177 | 0.177 | +0.003 (+1.72%) | 1,611,000 |
7 Sep 2011 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 1,064,000 |
6 Sep 2011 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | -0.001 (-0.57%) | 749,000 |
5 Sep 2011 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.001 (+0.57%) | 1,150,000 |
2 Sep 2011 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | -0.001 (-0.57%) | 397,000 |
1 Sep 2011 | SGD | 0.177 | 0.177 | 0.174 | 0.175 | 0.175 | +0.002 (+1.16%) | 5,081,000 |
31 Aug 2011 | SGD | 0.177 | 0.177 | 0.169 | 0.173 | 0.173 | -0.003 (-1.70%) | 922,000 |
29 Aug 2011 | SGD | 0.162 | 0.176 | 0.162 | 0.176 | 0.176 | +0.004 (+2.33%) | 739,000 |
26 Aug 2011 | SGD | 0.174 | 0.174 | 0.168 | 0.172 | 0.172 | -0.003 (-1.71%) | 1,151,000 |
25 Aug 2011 | SGD | 0.171 | 0.175 | 0.171 | 0.175 | 0.175 | 0.0 (0.0%) | 418,000 |
24 Aug 2011 | SGD | 0.166 | 0.175 | 0.165 | 0.175 | 0.175 | -0.002 (-1.13%) | 4,818,000 |