Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2011 | SGD | 0.171 | 0.177 | 0.171 | 0.177 | 0.177 | +0.006 (+3.51%) | 799,000 |
22 Aug 2011 | SGD | 0.17 | 0.171 | 0.17 | 0.171 | 0.171 | 0.0 (0.0%) | 723,000 |
19 Aug 2011 | SGD | 0.17 | 0.171 | 0.165 | 0.171 | 0.171 | 0.0 (0.0%) | 1,071,000 |
18 Aug 2011 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.001 (-0.58%) | 350,000 |
17 Aug 2011 | SGD | 0.17 | 0.173 | 0.16 | 0.172 | 0.172 | +0.001 (+0.58%) | 3,724,000 |
16 Aug 2011 | SGD | 0.168 | 0.171 | 0.161 | 0.171 | 0.171 | 0.0 (0.0%) | 562,000 |
15 Aug 2011 | SGD | 0.169 | 0.171 | 0.169 | 0.171 | 0.171 | +0.001 (+0.59%) | 351,000 |
12 Aug 2011 | SGD | 0.174 | 0.174 | 0.154 | 0.17 | 0.17 | -0.001 (-0.58%) | 948,000 |
11 Aug 2011 | SGD | 0.171 | 0.172 | 0.169 | 0.171 | 0.171 | -0.004 (-2.29%) | 360,000 |
10 Aug 2011 | SGD | 0.178 | 0.178 | 0.174 | 0.175 | 0.175 | -0.003 (-1.69%) | 3,394,000 |
8 Aug 2011 | SGD | 0.168 | 0.178 | 0.15 | 0.178 | 0.178 | -0.002 (-1.11%) | 1,533,000 |
5 Aug 2011 | SGD | 0.171 | 0.182 | 0.171 | 0.18 | 0.18 | -0.004 (-2.17%) | 242,000 |
4 Aug 2011 | SGD | 0.175 | 0.184 | 0.175 | 0.184 | 0.184 | +0.009 (+5.14%) | 435,000 |
3 Aug 2011 | SGD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 99,000 |
2 Aug 2011 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.001 (+0.54%) | 1,032,000 |
1 Aug 2011 | SGD | 0.18 | 0.185 | 0.18 | 0.184 | 0.184 | 0.0 (0.0%) | 1,920,000 |
29 Jul 2011 | SGD | 0.175 | 0.184 | 0.175 | 0.184 | 0.184 | +0.001 (+0.55%) | 88,000 |
28 Jul 2011 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | +0.001 (+0.55%) | 401,000 |
27 Jul 2011 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
26 Jul 2011 | SGD | 0.182 | 0.182 | 0.181 | 0.182 | 0.182 | -0.004 (-2.15%) | 1,227,000 |
25 Jul 2011 | SGD | 0.186 | 0.186 | 0.185 | 0.186 | 0.186 | +0.002 (+1.09%) | 1,755,000 |
22 Jul 2011 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
21 Jul 2011 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | -0.002 (-1.08%) | 401,000 |
20 Jul 2011 | SGD | 0.174 | 0.186 | 0.174 | 0.186 | 0.186 | +0.005 (+2.76%) | 10,000 |
19 Jul 2011 | SGD | 0.181 | 0.184 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 1,082,000 |
18 Jul 2011 | SGD | 0.181 | 0.181 | 0.18 | 0.181 | 0.181 | -0.003 (-1.63%) | 1,659,000 |
15 Jul 2011 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 6,000,000 |
14 Jul 2011 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | -0.003 (-1.60%) | 393,000 |
13 Jul 2011 | SGD | 0.189 | 0.189 | 0.187 | 0.187 | 0.187 | +0.011 (+6.25%) | 60,000 |
12 Jul 2011 | SGD | 0.18 | 0.18 | 0.175 | 0.176 | 0.176 | -0.003 (-1.68%) | 2,780,000 |